Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Regional KRE 71.98 -0.77 -1.06%

KRE Delta Exposure (DEX)

KRE (State Street SPDR S&P Regional): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.211
Put Call Ratio (OI)
2.22
Put Call Ratio (Vol)
0.849
IV Rank
11.8
IV Percentile
1.58
Max Pain
75

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.9
48.9
View values by strike
KRE · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
23.00 0 -10 K
25.00 488 -2.65 K
26.00 0 -143
27.00 0 -25
28.00 0 -0.581
29.00 0 -15.5
30.00 4.2 K -5.14 K
33.00 0 -136
34.00 0 -170
35.00 22 K -16.8 K
36.00 0 -364
37.00 0 -164
38.00 2.66 K -31.7
39.00 2.86 K -2.71 K
40.00 29.1 K -35.4 K
41.00 7.47 K -1.89 K
42.00 10.6 K -15.2 K
43.00 9.29 K -26.7 K
44.00 12.5 K -29 K
45.00 169 K -102 K
46.00 9.92 K -84.1 K
47.00 15.5 K -37.9 K
48.00 38.7 K -45 K
49.00 18 K -44.2 K
50.00 94.8 K -351 K
51.00 39.2 K -78.1 K
52.00 65.5 K -56.5 K
53.00 60.1 K -40 K
54.00 61.4 K -133 K
55.00 169 K -535 K
56.00 74 K -86.2 K
57.00 106 K -128 K
58.00 41.2 K -471 K
59.00 48.6 K -205 K
60.00 196 K -670 K
61.00 104 K -140 K
62.00 43.8 K -140 K
63.00 67.2 K -279 K
64.00 306 K -282 K
65.00 107 K -2.08 M
66.00 203 K -563 K
67.00 251 K -248 K
68.00 208 K -881 K
68.50 0 -88.6
69.00 107 K -443 K
69.50 0 -99.5 K
70.00 483 K -4.55 M
70.50 1.06 K -12.4 K
71.00 179 K -2.97 M
71.50 20.7 K -33.8 K
72.00 160 K -1.63 M
72.50 30.4 K -85.2 K
73.00 792 K -2.6 M
73.50 11.2 K -20 K
74.00 1.22 M -1.76 M
74.50 14 K -46.2 K
75.00 1.51 M -5.18 M
75.50 6.82 K -7.72 K
76.00 359 K -196 K
76.50 1.76 K -955
77.00 111 K -797 K
77.50 1.28 K -2.3 K
78.00 506 K -803 K
78.50 445 0
79.00 129 K -32.7 K
79.50 2.26 K 0
80.00 2.39 M -906 K
80.50 95.4 0
81.00 19 K -81.6
82.00 135 K 0
83.00 1.17 K 0
84.00 264 0
85.00 766 K -5.6 K
86.00 218 0
87.00 3.83 K 0
90.00 191 K -3.55 K
95.00 20 K -274
100.00 14.1 K 0
105.00 2.64 K 0
110.00 571 0
115.00 77.3 0