Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Regional KRE 71.98 -0.77 -1.06%

KRE Options Volume by Strike

KRE (State Street SPDR S&P Regional): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.211
Put Call Ratio (OI)
2.22
Put Call Ratio (Vol)
0.849
IV Rank
11.8
IV Percentile
1.58
Max Pain
75

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.9
48.9
View values by strike
KRE · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
23.00 0 1
24.00 1 0
25.00 10 3 K
26.00 23 7
27.00 175 2
28.00 1 1
29.00 1 3
30.00 29 111
33.00 3 26
34.00 6 31
35.00 18 95
36.00 9 3
37.00 6 25
38.00 1 2
39.00 2 50
40.00 39 81
41.00 8 470
42.00 2 5
43.00 23 9
44.00 3 25
45.00 9 1.07 K
46.00 5 14
47.00 119 393
48.00 207 105
49.00 10 106
50.00 29 130
51.00 191 1.61 K
52.00 115 40
53.00 111 140
54.00 88 204
55.00 81 82
56.00 173 569
57.00 154 2.26 K
58.00 26 185
59.00 31 98
60.00 72 154
61.00 144 124
62.00 621 63
63.00 409 950
64.00 180 583
65.00 174 1.39 K
66.00 151 3.18 K
67.00 730 667
68.00 106 8.44 K
68.50 0 566
69.00 221 1.98 K
69.50 2 93
70.00 119 3.31 K
70.50 15 314
71.00 155 2.06 K
71.50 75 1.35 K
72.00 481 1.31 K
72.50 132 113
73.00 1.65 K 1.63 K
73.50 243 22
74.00 11.4 K 262
74.50 143 514
75.00 9.47 K 2.73 K
75.50 930 8
76.00 776 187
76.50 577 2
77.00 177 38
77.50 31 16
78.00 119 20
78.50 23 0
79.00 183 8
79.50 572 0
80.00 473 1.93 K
80.50 19 0
81.00 56 2
81.50 2 0
82.00 11.8 K 0
83.00 8 0
84.00 6 0
85.00 10.1 K 46
86.00 6 0
87.00 6 0
90.00 503 32
95.00 79 3
100.00 168 0
105.00 70 0
110.00 22 0
115.00 6 0