Pre-market
⌘K
Sign in Sign up

iShares U ITB 88.2 0.79 0.9%

ITB Historical Options Analysis

Explore ITB (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITB / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
20.22
Mean
27.3
Window
-1.7%
ATM IV z -0.73
0.28
Mean
0.31
Window
+7.9%
IV Percentile z -1.98
11.95
Mean
62.8
Window
-77.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.72
ATM IV 0.77 1.00 0.73
IV Percent... 0.72 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 88.2 20.22 0.28 11.95
2026-09-18 87.41 23.94 0.29 24.21
2026-09-17 88.55 25 0.3 28.17
2026-09-16 88.12 32.14 0.32 52.78
2026-09-15 89.12 23.72 0.29 23.81
2026-09-14 90.05 32.16 0.32 52.99
2026-09-11 89.54 27.25 0.31 34.52
2026-09-10 88.22 32.48 0.32 55.95
2026-09-09 90.31 28.15 0.31 39.29
2026-09-08 91.05 32.32 0.32 55.16
2026-09-07 93.43 28.33 0.31 39.84
2026-09-04 93.91 24.88 0.3 28.57
2026-09-03 93.62 24.11 0.29 26.59
2026-09-02 92.82 25.68 0.3 31.75
2026-09-01 92.36 26.11 0.3 33.07
2026-08-31 94.69 20.46 0.28 12.8
2026-08-28 96.41 20.07 0.28 11.55
2026-08-27 95.63 33.24 0.32 57.37
2026-08-26 97.31 17.92 0.27 7.17
2026-08-25 98.16 29.02 0.31 43.03
2026-08-24 97.81 19.17 0.28 10.4
2026-08-21 97.49 7.88 0.24 0.4
2026-08-20 96.74 21.62 0.29 15.94
2026-08-19 99.26 20.21 0.28 12.75
2026-08-18 96.28 18.27 0.28 8.76
2026-08-17 97.84 24.07 0.29 27.2
2026-08-14 98.78 16.74 0.27 5.58
2026-08-13 99.53 20.47 0.28 13.94
2026-08-12 98.17 23.68 0.29 26.29
2026-08-11 100.5 22.07 0.29 18.73
2026-08-10 98.39 22.22 0.29 19.2
2026-08-07 101.14 18.63 0.28 9.56
2026-08-06 98.47 25.3 0.3 29.48
2026-08-05 100.88 25.38 0.3 29.88
2026-08-04 99.49 28.56 0.31 41.83
2026-08-03 97.01 25.88 0.3 33.2
2026-07-31 94.34 0 0.22 0
2026-07-30 95.47 22.27 0.32 52.99
2026-07-29 96.58 13.46 0.29 27.09
2026-07-28 100.33 15.47 0.3 32.27
2026-07-27 97.98 29.48 0.34 78.8
2026-07-24 97.09 26.55 0.33 72.11
2026-07-23 94.54 33.38 0.35 86.85
2026-07-22 95.44 21.52 0.32 49.8
2026-07-21 94.93 23.28 0.32 57.77
2026-07-20 95.41 16.42 0.3 35.6
2026-07-17 97.33 12.29 0.29 22.31
2026-07-16 100.19 15.31 0.3 32.67
2026-07-15 97.94 4.16 0.27 1.59
2026-07-14 97.13 24.09 0.32 58.96