Closed
⌘K
Sign in Sign up

iShares U ITB 88.2 0.79 0.9%

ITB Options Premium Distribution

ITB (iShares U): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
1.53
Put Call Ratio (Vol)
1.08
IV Rank
20.2
IV Percentile
11.9
Max Pain
94.5

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.3
100.3
View values by strike
ITB · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
43.96 126 K 0
44.46 4.55 K 247
48.47 20.1 K 0
49.46 49.5 K 225 K
53.47 81.2 K 0
54.46 1.77 M 35.5 K
58.47 3.05 K 7.91 K
59.46 36.1 K 6.6 K
63.47 58.6 K 10.6 K
64.46 166 K 23 K
68.47 59.9 K 156 K
69.46 28.9 K 92.4 K
70.00 12 K 0
73.47 70.3 K 44.7 K
74.46 351 K 570 K
75.00 0 825
75.46 0 815
78.00 0 261
78.47 175 K 63 K
79.46 132 K 1.46 M
80.00 4.76 K 142
80.46 7.35 K 215 K
81.00 0 158
81.46 0 4.53 K
82.00 0 188
82.46 0 15.8 K
83.47 264 K 42 K
84.46 101 K 1.63 M
85.00 0 3.65 K
85.46 0 113 K
86.46 0 190 K
87.46 4.56 K 147 K
88.46 0 35.7 K
88.47 63.3 K 79.6 K
89.46 598 K 1.16 M
90.00 4.4 K 525
90.46 96.4 K 113 K
91.00 0 7.9 K
91.46 52.5 K 101 K
92.00 0 5.36 K
92.46 191 K 105 K
93.00 1.94 K 1.44 K
93.46 5.76 K 0
93.47 40.8 K 316 K
94.46 169 K 1.09 M
94.47 124 K 400 K
95.00 995 4.4 K
95.47 16.5 K 5.67 K
96.46 7.15 K 1.22 K
96.47 25.6 K 10.8 K
97.46 6.67 K 0
97.47 35.1 K 79.2 K
98.46 11 K 0
98.47 10.9 K 74.1 K
99.00 234 0
99.46 279 K 4.86 M
99.47 5.58 K 61.8 K
100.00 475 0
100.46 756 27.3 K
100.47 31.7 K 23.9 K
101.46 46.7 K 119 K
101.47 5.29 K 37.4 K
102.46 105 K 88.8 K
102.47 3.26 K 71.5 K
103.46 8.2 K 361 K
103.47 1.26 K 22.9 K
104.46 1.14 M 436 K
104.47 3.48 K 3.45 K
105.46 20.7 K 71.4 K
105.47 1.95 K 23.6 K
106.46 66 K 8.7 K
106.47 6.08 K 1.9 K
107.46 26.7 K 24.8 K
107.47 2.53 K 112 K
108.46 0 4.7 K
108.47 2.38 K 62.5 K
109.46 195 K 115 K
109.47 6.63 K 6.56 K
110.46 10 K 0
110.47 698 4.56 K
111.46 0 2.55 K
111.47 2.24 K 4.72 K
112.47 350 2.44 K
113.47 1.62 K 200 K
114.46 131 K 32.4 K
114.47 2.8 K 0
115.46 0 2.9 K
115.47 1.71 K 0
116.47 525 0
117.46 0 62.6 K
117.47 1.23 K 0
118.46 10 K 0
118.47 385 0
119.46 45.1 K 16 K
119.47 963 0
120.46 2.71 K 0
120.47 546 0
121.47 270 0
122.47 270 0
123.47 440 0
124.46 13.3 K 3.65 K
124.47 270 0
125.47 150 0
126.47 475 0
127.46 3.5 K 0
127.47 195 0
128.47 90 0
129.46 28.9 K 0
129.47 181 K 0
134.46 653 0
139.46 22.7 K 0
144.46 2.42 K 0
149.46 28.8 K 0
154.46 7.94 K 0
159.46 757 0
164.46 1.33 K 0
169.46 5.03 K 0