Closed
⌘K
Sign in Sign up

iShares U ITB 88.2 0.79 0.9%

ITB Delta Exposure (DEX)

ITB (iShares U): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
1.53
Put Call Ratio (Vol)
1.08
IV Rank
20.2
IV Percentile
11.9
Max Pain
94.5

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.3
100.3
View values by strike
ITB · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
43.96 2.71 K 0
44.46 93.7 -13.2
48.47 484 0
49.46 1.1 K -3.96 K
53.47 2.23 K 0
54.46 42.1 K -1.44 K
58.47 95.4 -1.12 K
59.46 957 -306
63.47 2.19 K -1.42 K
64.46 4.88 K -1.66 K
68.47 2.48 K -19.4 K
69.46 872 -5.84 K
70.00 304 0
73.47 3.74 K -5.85 K
74.46 11.7 K -27.1 K
75.00 0 -75.8
75.46 0 -25.4
78.00 0 -40.2
78.47 11 K -6.9 K
79.46 6.46 K -77.7 K
80.00 409 -20.3
80.46 206 -20.7 K
81.00 0 -20.1
81.46 0 -417
82.00 0 -24.1
82.46 0 -1.5 K
83.47 20.9 K -3.95 K
84.46 10.3 K -104 K
85.00 0 -416
85.46 0 -9.95 K
86.46 0 -14.6 K
87.46 341 -6.26 K
88.46 0 -2.27 K
88.47 4.64 K -7.2 K
89.46 38.3 K -136 K
90.00 528 -54.5
90.46 8.51 K -8.22 K
91.00 0 -754
91.46 4.73 K -6.92 K
92.00 0 -493
92.46 18.5 K -7.38 K
93.00 309 -129
93.46 419 0
93.47 4.24 K -23.1 K
94.46 31 K -95.3 K
94.47 13.1 K -30.1 K
95.00 154 -420
95.47 1.8 K -401
96.46 539 -60.5
96.47 2.76 K -763
97.46 2.04 K 0
97.47 4 K -5.45 K
98.46 3.5 K 0
98.47 1.23 K -4.24 K
99.00 37.4 0
99.46 27.2 K -219 K
99.47 661 -3.42 K
100.00 78.3 0
100.46 268 -2.31 K
100.47 3.38 K -1.5 K
101.46 3.06 K -4.01 K
101.47 672 -2.06 K
102.46 5.26 K -2.89 K
102.47 435 -3.61 K
103.46 569 -11.6 K
103.47 162 -1.13 K
104.46 60.5 K -13.5 K
104.47 453 -164
105.46 1.06 K -2.22 K
105.47 260 -1.08 K
106.46 5.53 K -263
106.47 830 -85
107.46 2.39 K -746
107.47 338 -4.78 K
108.46 0 -136
108.47 335 -2.62 K
109.46 16.1 K -3.45 K
109.47 954 -262
110.46 550 0
110.47 101 -176
111.46 0 -73.5
111.47 315 -182
112.47 50.5 -94.3
113.47 242 -7.67 K
114.46 13 K -1.03 K
114.47 435 0
115.46 0 -77.2
115.47 269 0
116.47 77.3 0
117.46 0 -1.93 K
117.47 190 0
118.46 581 0
118.47 61.6 0
119.46 3.48 K -425
119.47 162 0
120.46 167 0
120.47 59 0
121.47 37.5 0
122.47 45.6 0
123.47 75.3 0
124.46 1.57 K -91.5
124.47 44.1 0
125.47 18 0
126.47 67.8 0
127.46 221 0
127.47 9.65 0
128.47 12.7 0
129.46 3.09 K 0
129.47 680 0
134.46 70 0
139.46 1.67 K 0
144.46 159 0
149.46 1.89 K 0
154.46 480 0
159.46 44 0
164.46 82.6 0
169.46 404 0