Closed
⌘K
Sign in Sign up

iShares U ITB 88.2 0.79 0.9%

ITB Options Volume by Strike

ITB (iShares U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.282
Put Call Ratio (OI)
1.53
Put Call Ratio (Vol)
1.08
IV Rank
20.2
IV Percentile
11.9
Max Pain
94.5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.3
100.3
View values by strike
ITB · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
58.47 0 3
64.46 0 7
69.46 1 50
70.00 4 0
73.47 1 23
74.46 10 15
75.00 0 5
75.46 0 1
77.00 0 1
77.46 244 0
78.00 0 2
78.47 1 4
79.00 0 2
79.46 15 142
80.00 5 1
80.46 3 1
81.00 0 2
81.46 0 3
82.00 0 3
82.46 0 1.21 K
83.00 0 1
83.46 239 0
83.47 7 66
84.46 18 30
85.00 0 2
85.46 0 4
86.46 0 1
87.00 0 8
87.46 2 99
88.46 0 51
88.47 5 1
89.46 157 13
90.00 33 1
90.46 1.3 K 140
91.00 0 3
91.46 1 774
92.00 0 8
92.46 6 1
93.00 8 2
93.47 1 1
94.46 24 8
94.47 1 0
95.00 4 6
96.00 1 0
96.47 0 4
97.00 1 0
97.46 10 0
97.47 1 0
98.00 3 0
98.46 3 0
99.00 11 0
99.46 13 9
100.00 8 0
100.46 1 2
100.47 1 6
101.00 171 0
101.46 3 6
104.46 4 0
105.46 1 0
106.46 9 2
106.47 1 0
109.46 6 94
109.47 2 0
110.46 10 0
116.46 0 3
117.46 0 3
119.46 11 0
120.46 1 0
120.47 8 0
124.46 2 0
129.46 6 0
134.46 2 0
149.46 140 0