Closed
⌘K
Sign in Sign up

ZTO Express (Cayman) Inc ZTO 20.8 0.03 0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
2.02
Put Call Ratio (Vol)
2.55
IV Rank
26.8
IV Percentile
69.1
Max pain
20

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.6
17.6
View values by strike
ZTO · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 14 0
5.00 2 0
10.00 2 112
13.00 5 398
14.00 0 574
15.00 125 1.83 K
16.00 0 246
17.00 2 799
18.00 1 4
19.00 5 30
20.00 129 233
21.00 30 13
22.00 1.02 K 105
23.00 43 60
24.00 67 2
25.00 1.52 K 1.5 K
26.00 10 0
27.00 81 3
28.00 1 0
29.00 1 0
30.00 21 2
31.00 1 0
32.00 6 1.5 K
33.00 1 2
35.00 61 2