Closed
⌘K
Sign in Sign up

ZTO Express (Cayman) Inc ZTO 20.8 0.03 0.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
2.02
Put Call Ratio (Vol)
2.55
IV Rank
26.8
IV Percentile
69.1
Max pain
20

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.6
17.6
View values by strike
ZTO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 16.6 K 0
5.00 7.31 K 0
10.00 0 -717
13.00 1.28 K -3.29 K
14.00 0 -34.6 K
15.00 7.21 K -211 K
16.00 0 -6.72 K
17.00 4.66 K -89.6 K
18.00 76.1 -47.1 K
19.00 3.13 K -11.6 K
20.00 810 K -530 K
21.00 4.68 K -35.6 K
22.00 81.3 K -11.1 K
23.00 19.6 K -4.32 K
24.00 4.61 K -5.06 K
25.00 101 K -87.7 K
26.00 1.4 K 0
27.00 4.27 K 0
28.00 165 0
29.00 30.5 0
30.00 2.13 K -27.7 K
31.00 16.4 0
32.00 2.97 K -137 K
33.00 14 -89
35.00 1.12 K 0