After hours
⌘K
Sign in Sign up

ZTO Express (Cayman) Inc ZTO 20.96 0.1 0.48%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZTO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.17
6.08
Mean
32.33
Window
-66.9%
ATM IV z -1.21
0.27
Mean
0.4
Window
-9.4%
IV Percentile z -1.49
5.95
Mean
50.91
Window
-70.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.85
ATM IV 0.79 1.00 0.79
IV Percent... 0.85 0.79 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 20.96 6.08 0.27 5.95
2026-09-17 20.86 14.6 0.33 23.81
2026-09-16 20.21 9.49 0.29 13.49
2026-09-15 20.42 9.35 0.29 12.7
2026-09-14 20.9 16.37 0.34 28.29
2026-09-11 20.61 0 0.23 0
2026-09-10 20.85 10.5 0.3 15.08
2026-09-09 20.72 18.86 0.36 37.7
2026-09-08 20.84 6.13 0.27 7.14
2026-09-07 20.95 12.07 0.31 16.33
2026-09-04 20.95 10.39 0.3 13.89
2026-09-03 20.91 7.31 0.28 9.13
2026-09-02 20.96 18.19 0.36 34.92
2026-09-01 21.06 20.47 0.37 49
2026-08-31 21.17 36.76 0.48 86
2026-08-28 21.5 26.8 0.41 72.11
2026-08-27 21.19 30.38 0.44 81.27
2026-08-26 21.32 13.18 0.32 17.13
2026-08-25 21.4 14.75 0.33 22.31
2026-08-24 21.28 19.76 0.37 46.8
2026-08-21 21.37 21.22 0.38 52.99
2026-08-20 21.38 30.61 0.44 81.67
2026-08-19 21.51 24.24 0.4 66.14
2026-08-18 23.13 25.62 0.41 68.92
2026-08-17 22.91 25.48 0.4 68.8
2026-08-14 22.9 20.37 0.37 50.6
2026-08-13 22.92 18.97 0.36 40.24
2026-08-12 23.14 38.62 0.49 87.25
2026-08-11 23.15 26.73 0.41 72.51
2026-08-10 23.93 25.41 0.4 68.8
2026-08-07 23.6 17.19 0.35 32.27
2026-08-06 24.07 26.86 0.41 73.71
2026-08-05 23.69 17.49 0.35 33.47
2026-08-04 23.98 13.91 0.33 18.73
2026-08-03 24.62 17.06 0.35 30.8
2026-07-31 24.02 22.47 0.38 59.36
2026-07-30 23.86 33.02 0.46 84.06
2026-07-29 23.9 53.83 0.6 91.24
2026-07-28 23.93 21.3 0.38 52.59
2026-07-27 23.86 26.94 0.41 74.8
2026-07-24 23.98 12.52 0.32 16.33
2026-07-23 24.04 20.07 0.37 47.01
2026-07-22 24.1 20.98 0.37 51
2026-07-21 24 20.17 0.37 47.41
2026-07-20 24.15 19 0.36 39.2
2026-07-17 23.92 24.21 0.4 66.93
2026-07-16 24.59 16.79 0.35 29.48
2026-07-15 24.55 16.01 0.34 25.1
2026-07-14 24.03 31.47 0.45 84.06
2026-07-13 24.03 11.72 0.31 14.8