ZM Options Volume by Strike

Zoom Communications ZM 89.88 1.06 1.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.521

Put Call Ratio (OI)

0.443

Put Call Ratio (Vol)

0.4

IV Rank

61.3

IV Percentile

80.5

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

ZM · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
30.00	1	2
32.50	1	1
35.00	1	4
37.50	9	12
40.00	7	27
42.50	13	10
45.00	20	83
47.50	65	10
50.00	373	17
55.00	77	42
57.50	5	40
60.00	16	62
62.50	6	21
65.00	19	103
67.50	6	113
70.00	24	37
72.50	8	90
75.00	40	98
77.50	41	108
79.00	0	5
80.00	46	170
81.00	2	97
82.00	5	13
82.50	17	93
83.00	6	24
84.00	4	36
85.00	245	284
86.00	2	142
87.00	2	227
87.50	263	253
88.00	50	290
89.00	91	93
90.00	481	245
91.00	153	93
92.00	610	8
92.50	222	64
93.00	1.8 K	19
94.00	99	32
95.00	370	63
96.00	55	7
97.00	81	11
97.50	154	42
98.00	162	12
99.00	14	19
100.00	413	195
101.00	35	9
102.00	62	5
103.00	39	1
104.00	48	30
105.00	123	160
106.00	45	1
107.00	38	4
108.00	45	2
109.00	16	1
110.00	232	87
111.00	24	1
112.00	43	0
113.00	26	1
114.00	19	1
115.00	203	45
116.00	20	0
117.00	17	1
120.00	140	19
125.00	150	112
130.00	166	21
135.00	61	9
140.00	140	19
145.00	661	8
150.00	1.15 K	12
155.00	49	17
160.00	50	25
165.00	111	33