Closed
⌘K
Sign in Sign up

Zoom Communications ZM 89.88 1.06 1.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZM / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.95
61.32
Mean
38.45
Window
+6.5%
ATM IV z 1.28
0.52
Mean
0.39
Window
+26.1%
IV Percentile z 0.76
80.49
Mean
59.02
Window
+8.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.89
ATM IV 0.97 1.00 0.88
IV Percent... 0.89 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 89.88 61.32 0.52 80.49
2026-11-05 88.82 61.03 0.52 80.49
2026-11-04 91.84 59.91 0.51 76.47
2026-11-03 91.84 61.75 0.52 79.61
2026-11-02 91.98 77.52 0.59 92.91
2026-10-30 95.5 50.47 0.46 64.17
2026-10-29 97.66 58.75 0.5 75.89
2026-10-28 100.26 46.39 0.44 57.54
2026-10-27 97.4 35.85 0.39 30.16
2026-10-26 98.04 43.65 0.43 49
2026-10-23 95.77 44.46 0.43 54.76
2026-10-22 96.2 52.38 0.47 67.46
2026-10-21 99.44 40.72 0.42 45.24
2026-10-20 97.46 40.16 0.41 44.05
2026-10-19 97.59 41.1 0.42 46.22
2026-10-15 98.51 47.82 0.45 61.26
2026-10-14 94.47 42.81 0.43 49.41
2026-10-13 98.16 39.87 0.41 45.06
2026-10-12 97.94 38.85 0.41 42.46
2026-10-09 97.74 34.94 0.39 31.62
2026-10-08 94.67 38.13 0.4 41.5
2026-10-07 94.77 38.56 0.4 42.69
2026-10-06 94.2 37.54 0.4 39.92
2026-10-05 93.62 33.02 0.38 26.59
2026-10-02 92.88 35.4 0.39 33.6
2026-10-01 93.8 35.62 0.39 34.78
2026-09-30 90.77 33.17 0.38 28.46
2026-09-29 88.36 34.9 0.39 33.6
2026-09-28 87.3 34.22 0.38 32.54
2026-09-25 89.71 32.24 0.37 28.06
2026-09-24 90.35 34.15 0.38 32.14
2026-09-23 91.9 34.05 0.38 32.14
2026-09-22 90.95 35.53 0.39 34.13
2026-09-21 90.9 34.8 0.39 33.07
2026-09-18 88.77 33.03 0.38 30.56
2026-09-17 92.16 33.32 0.38 31.75
2026-09-16 91.94 36.24 0.39 36.9
2026-09-15 93.07 37.04 0.4 38.1
2026-09-14 95.36 40.35 0.41 45.82
2026-09-11 95.57 35.94 0.39 37.3
2026-09-10 95.46 39.5 0.41 44.05
2026-09-09 96.18 40.86 0.42 47.22
2026-09-08 96.44 43.7 0.43 50.79
2026-09-04 101.33 41.28 0.42 48.41
2026-09-03 98.14 33.75 0.38 36.11
2026-09-02 95.86 35.61 0.39 38.1
2026-09-01 94.9 35.76 0.39 38.65
2026-08-31 96.68 34.16 0.38 37.2
2026-08-28 98.43 37.06 0.4 40.64
2026-08-27 100.27 40.59 0.41 47.81