Closed
⌘K
Sign in Sign up

Zoom Communications ZM 89.88 1.06 1.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.521
Put Call Ratio (OI)
0.443
Put Call Ratio (Vol)
0.4
IV Rank
61.3
IV Percentile
80.5
Max pain
94

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.1
75.1
View values by strike
ZM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 691 -3.36
32.50 1.59 K -2.09 K
35.00 1.3 K -56.7
37.50 3.15 K -760
40.00 23.1 K -453
42.50 4.55 K -295
45.00 81.9 K -873
47.50 10.5 K -756
50.00 49.6 K -2.9 K
55.00 17.6 K -12.2 K
57.50 10.8 K -4.17 K
60.00 33 K -32.3 K
62.50 5.74 K -3.76 K
65.00 96.1 K -26.5 K
67.50 8.1 K -11.3 K
70.00 146 K -49.7 K
72.50 11.2 K -57.4 K
75.00 79.3 K -67.6 K
77.50 77.9 K -41.8 K
79.00 0 -716
80.00 252 K -147 K
81.00 93.7 -1.46 K
82.00 443 -2.11 K
82.50 44.2 K -65.4 K
83.00 503 -1.67 K
84.00 171 -2.93 K
85.00 111 K -143 K
86.00 0 -9.28 K
87.00 0 -5.48 K
87.50 66.5 K -93.8 K
88.00 3.26 K -43.3 K
89.00 2.49 K -20.5 K
90.00 254 K -212 K
91.00 3.35 K -14.3 K
92.00 3.03 K -8.56 K
92.50 109 K -92.2 K
93.00 10.9 K -4.81 K
94.00 3.17 K -15.4 K
95.00 233 K -157 K
96.00 3.66 K -14.4 K
97.00 6.27 K -8.68 K
97.50 64.4 K -113 K
98.00 13.4 K -6.86 K
99.00 2.37 K -1.91 K
100.00 771 K -314 K
101.00 1.66 K -728
102.00 1.38 K -2.21 K
103.00 2.58 K -92.2
104.00 1.4 K -2.71 K
105.00 195 K -200 K
106.00 1.54 K -90.8
107.00 1.75 K -193
108.00 1.96 K -91.4
109.00 2.28 K 0
110.00 272 K -96.9 K
111.00 474 0
112.00 221 0
113.00 336 -92.4
114.00 392 0
115.00 128 K -77 K
116.00 73.8 0
117.00 21.8 0
120.00 154 K -79.5 K
125.00 90 K -16.1 K
130.00 105 K -5.87 K
135.00 47 K -4.26 K
140.00 139 K -3.66 K
145.00 15.6 K -410
150.00 87.7 K -305
155.00 6.11 K -522
160.00 65.3 K -1.9 K
165.00 22.1 K 0