Closed
⌘K
Sign in Sign up

Zoom Communications ZM 89.88 1.06 1.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.521
Put Call Ratio (OI)
0.443
Put Call Ratio (Vol)
0.4
IV Rank
61.3
IV Percentile
80.5
Max pain
94

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.1
75.1
View values by strike
ZM · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 46.5 K 140
32.50 97.7 K 67.9 K
35.00 66.6 K 504
37.50 161 K 14.8 K
40.00 1.39 M 4.84 K
42.50 250 K 8.29 K
45.00 4.74 M 15.5 K
47.50 601 K 17.7 K
50.00 2.58 M 53 K
55.00 826 K 131 K
57.50 510 K 58.4 K
60.00 1.3 M 527 K
62.50 192 K 32.8 K
65.00 2.84 M 398 K
67.50 315 K 150 K
70.00 4.6 M 704 K
72.50 322 K 996 K
75.00 2.15 M 1.29 M
77.50 1.94 M 599 K
79.00 0 2.84 K
80.00 4.86 M 2.18 M
81.00 1 K 5.89 K
82.00 4.91 K 8.73 K
82.50 1.08 M 924 K
83.00 6.59 K 10.9 K
84.00 1.63 K 13.8 K
85.00 2.43 M 1.61 M
86.00 0 49.9 K
87.00 0 35.3 K
87.50 933 K 1.19 M
88.00 21.9 K 132 K
89.00 6.54 K 85.8 K
90.00 3.61 M 3.25 M
91.00 16.1 K 33.1 K
92.00 18.3 K 59.6 K
92.50 1.89 M 1.39 M
93.00 53.3 K 30.3 K
94.00 12.4 K 79.7 K
95.00 3.02 M 2.69 M
96.00 15.3 K 87.4 K
97.00 26.7 K 64.1 K
97.50 924 K 2.07 M
98.00 66.3 K 52.6 K
99.00 10.4 K 15.4 K
100.00 8.25 M 6.37 M
101.00 7.5 K 5.45 K
102.00 6.29 K 21.2 K
103.00 3.89 K 1.32 K
104.00 7.12 K 39.8 K
105.00 2.14 M 4.61 M
106.00 5.15 K 780
107.00 3.79 K 2.44 K
108.00 4.15 K 1.31 K
109.00 12.3 K 0
110.00 3.86 M 2.64 M
111.00 3.1 K 0
112.00 1.91 K 0
113.00 1.91 K 1.33 K
114.00 2.34 K 0
115.00 2.13 M 2.35 M
116.00 303 0
117.00 35 0
120.00 1.84 M 2.2 M
125.00 1.04 M 559 K
130.00 1.67 M 265 K
135.00 870 K 206 K
140.00 2.36 M 203 K
145.00 318 K 23.5 K
150.00 2.09 M 23.3 K
155.00 96.9 K 36.9 K
160.00 1.33 M 151 K
165.00 283 K 0