After hours
⌘K
Sign in Sign up

Ziff Davis ZD 54.28 -2.47 -4.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.624
Put Call Ratio (OI)
0.339
Put Call Ratio (Vol)
2.82
IV Rank
56.6
IV Percentile
74.5
Max pain
55

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.2
39.2
View values by strike
ZD · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 1 17
17.50 69 4
20.00 0 6
22.50 7 5
25.00 69 18
30.00 4 4
35.00 5 41
40.00 21 32
45.00 102 5.82 K
50.00 13 17
55.00 64 45
60.00 512 21
65.00 7 0
70.00 1.24 K 1
75.00 10 0
80.00 3 0
85.00 3 0
90.00 6 0