After hours
⌘K
Sign in Sign up

Ziff Davis ZD 54.28 -2.47 -4.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.624
Put Call Ratio (OI)
0.339
Put Call Ratio (Vol)
2.82
IV Rank
56.6
IV Percentile
74.5
Max pain
55

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.2
39.2
View values by strike
ZD · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
15.00 0 -234
17.50 80.3 -658
20.00 0 -1.47 K
22.50 51.8 -27.9
25.00 591 -301
30.00 183 -835
35.00 133 -744
40.00 1.04 K -3.35 K
45.00 23.4 K -1.8 K
50.00 8.93 K -4.05 K
55.00 94.2 K -7.47 K
60.00 6.05 K -4.76 K
65.00 28.2 K 0
70.00 51.9 K 0
75.00 786 0
80.00 3.01 K 0
85.00 134 0
90.00 140 0