After hours
⌘K
Sign in Sign up

Ziff Davis ZD 54.28 -2.47 -4.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.624
Put Call Ratio (OI)
0.339
Put Call Ratio (Vol)
2.82
IV Rank
56.6
IV Percentile
74.5
Max pain
55

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.2
39.2
View values by strike
ZD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 0 -145
17.50 2.87 K -285
20.00 0 -635
22.50 981 -11.1
25.00 9.2 K -122
30.00 1.75 K -280
35.00 665 -235
40.00 2.73 K -811
45.00 31.9 K -578
50.00 6.99 K -1.22 K
55.00 47.5 K -2.92 K
60.00 2.7 K -3.05 K
65.00 9.43 K 0
70.00 13.8 K 0
75.00 260 0
80.00 995 0
85.00 54.2 0
90.00 42 0