After hours
⌘K
Sign in Sign up

Ziff Davis ZD 54.28 -2.47 -4.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.624
Put Call Ratio (OI)
0.339
Put Call Ratio (Vol)
2.82
IV Rank
56.6
IV Percentile
74.5
Max pain
55

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-39.2
39.2
View values by strike
ZD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 0 1.05 K
17.50 94.7 K 4.13 K
20.00 0 1.62 K
22.50 27.5 K 75
25.00 246 K 3.05 K
30.00 49.3 K 903
35.00 15 K 7.24 K
40.00 54 K 9.98 K
45.00 445 K 3.65 K
50.00 90.4 K 10.4 K
55.00 462 K 22.8 K
60.00 22 K 36.7 K
65.00 36.6 K 0
70.00 115 K 0
75.00 2.16 K 0
80.00 9.68 K 0
85.00 510 0
90.00 210 0