Closed
⌘K
Sign in Sign up

Clear Secure YOU 56.5 -2.58 -4.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.536
IV Rank
16
IV Percentile
16.7
Max pain
43

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.0
42.0
View values by strike
YOU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
14.53 0 100
17.53 0 1
19.53 3 2
19.80 10 1
20.00 2 106
22.50 1 9
22.53 1 4
24.53 1 1
24.80 2 1
25.00 6 8
27.53 2 14
27.80 6 40
29.53 2 17
29.80 1 1
30.00 34 23
31.53 3 11
32.80 2 1
34.53 10 2
34.80 2 1
35.00 7 37
36.53 3 4
36.80 6 4
39.53 1 11
39.80 6 4
40.00 109 41
41.00 4 4
41.53 4 2
41.80 2 1
42.00 5 2
43.00 7 5
44.00 10 24
44.53 1 10
44.80 3 18
45.00 30 31
46.00 12 28
46.80 15 1
47.00 29 1
48.00 2 62
49.00 6 20
49.53 1 6
49.80 4 164
50.00 286 30
54.53 7 5
54.80 5 14
55.00 95 151
59.80 105 196
60.00 128 149
64.80 10 17
65.00 1.36 K 5
69.80 8 4
70.00 210 0
75.00 26 0
80.00 57 2
85.00 15 3