Closed
⌘K
Sign in Sign up

Clear Secure YOU 56.5 -2.58 -4.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.536
IV Rank
16
IV Percentile
16.7
Max pain
43

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.0
42.0
View values by strike
YOU · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
14.53 0 1.33 K
17.53 0 25
19.53 34.6 K 615
19.80 1.25 M 11.3 K
20.00 2.33 K 2.7 K
22.50 0 3.25 K
22.53 271 K 480
24.53 742 K 1.12 K
24.80 55.8 K 5.18 K
25.00 16.5 K 2.23 K
27.53 306 K 1.56 K
27.80 84 K 19.5 K
29.53 134 K 1.44 K
29.80 198 K 16.8 K
30.00 60.8 K 2.09 K
31.53 70.1 K 2.63 K
32.80 87.5 K 2.73 K
34.53 189 K 38
34.80 46.7 K 17.9 K
35.00 16.5 K 40.5 K
36.53 24.9 K 540
36.80 78 K 9.99 K
39.53 180 K 1.86 K
39.80 335 K 14.7 K
40.00 1.39 M 7.04 K
41.00 146 K 240
41.53 438 K 2.52 K
41.80 84.3 K 6.8 K
42.00 163 K 1.58 K
43.00 1.92 M 990
44.00 329 K 540
44.53 47 K 3.6 K
44.80 257 K 108 K
45.00 624 K 11.2 K
46.00 310 K 22.8 K
46.80 231 K 14.3 K
47.00 584 K 5.54 K
48.00 1.22 M 920
49.00 96.1 K 18.2 K
49.53 301 K 2.84 K
49.80 313 K 107 K
50.00 2.69 M 47.4 K
54.53 233 K 4.5 K
54.80 1.3 M 66 K
55.00 1.17 M 31.8 K
59.80 191 K 97.4 K
60.00 894 K 159 K
64.80 241 K 30.6 K
65.00 824 K 49.7 K
69.80 36.7 K 0
70.00 14.8 K 0
75.00 44.3 K 2.31 K
80.00 66.4 K 3.19 K
85.00 13 K 0