Closed
⌘K
Sign in Sign up

Clear Secure YOU 42.11 -0.63 -1.47%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

YOU / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
18.36
Mean
36.52
Window
-14.0%
ATM IV z -0.77
0.42
Mean
0.52
Window
+4.6%
IV Percentile z -1.25
20.32
Mean
56.27
Window
-33.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.92
ATM IV 0.95 1.00 0.92
IV Percent... 0.92 0.92 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 42.11 18.36 0.42 20.32
2026-09-10 42.74 22.79 0.45 29.08
2026-09-09 43.17 26.7 0.47 33.47
2026-09-08 43.6 29.11 0.49 39.44
2026-09-07 44.33 31.14 0.5 44.8
2026-09-04 44.33 27.23 0.48 35.46
2026-09-03 44.59 22.53 0.44 30.68
2026-09-02 44.03 28.27 0.48 38.25
2026-09-01 42.97 24.1 0.45 31.6
2026-08-31 44.15 26.98 0.47 34.94
2026-08-28 43.43 34.37 0.52 54
2026-08-27 44.13 30.54 0.5 44.4
2026-08-26 44.25 28.2 0.48 38.4
2026-08-25 44.29 26.57 0.47 35.6
2026-08-24 44.7 25.54 0.46 34.54
2026-08-21 43.29 27.62 0.48 37.6
2026-08-20 42.9 27.9 0.48 38
2026-08-19 44.3 25.23 0.46 35.6
2026-08-18 44.61 29.39 0.49 42.4
2026-08-17 43.84 20.91 0.43 32.93
2026-08-14 45.45 26.61 0.47 37.6
2026-08-13 45.67 28.26 0.48 39.2
2026-08-12 46.16 29.12 0.49 41.2
2026-08-11 48.28 28.12 0.48 39.6
2026-08-10 51.21 28.8 0.49 40.56
2026-08-07 51.29 33.42 0.52 49.6
2026-08-06 53.02 33.79 0.52 51.6
2026-08-05 56.46 35.22 0.53 56
2026-08-04 55.73 48.21 0.61 75.6
2026-08-03 55.15 88.96 0.88 98.39
2026-07-31 55.24 73.56 0.78 93.2
2026-07-30 56.1 87.33 0.87 98.4
2026-07-29 58.39 77.24 0.81 96
2026-07-28 53.84 68.46 0.75 92.8
2026-07-27 53.23 75.18 0.79 94.78
2026-07-24 52.24 65.73 0.73 92.4
2026-07-23 51.85 64.95 0.73 91.6
2026-07-22 52.3 64.37 0.72 91.6
2026-07-21 56.9 72.67 0.78 94.4
2026-07-20 57.18 67.65 0.74 93.57
2026-07-17 56.03 64.12 0.72 92.4
2026-07-16 54.43 63.89 0.72 92.4
2026-07-15 54.65 58.03 0.68 87.6
2026-07-14 53.54 60.6 0.7 90.4
2026-07-13 53.08 61.68 0.7 90.76
2026-07-10 55.22 52.84 0.65 84
2026-07-09 56.12 60.55 0.7 90.8
2026-07-08 55.48 57.57 0.68 87.6
2026-07-07 55.91 56.76 0.67 87.2
2026-07-02 53.79 48.03 0.61 80.48