Closed
⌘K
Sign in Sign up

Clear Secure YOU 56.5 -2.58 -4.37%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.536
IV Rank
16
IV Percentile
16.7
Max pain
43

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.0
42.0
View values by strike
YOU · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
14.53 0 -342
17.53 0 -5.88
19.53 1.09 K -97.2
19.80 27 K -293
20.00 97.3 -259
22.50 0 -420
22.53 10.9 K -37.4
24.53 35.5 K -120
24.80 2.03 K -144
25.00 583 -244
27.53 9.61 K -232
27.80 3.98 K -1.02 K
29.53 8.5 K -906
29.80 7.38 K -386
30.00 4.02 K -262
31.53 3.01 K -245
32.80 5.21 K -150
34.53 18.1 K -158
34.80 2.3 K -809
35.00 955 -8.01 K
36.53 1.13 K -139
36.80 4.99 K -525
39.53 6.94 K -451
39.80 11.1 K -797
40.00 61.3 K -2.61 K
41.00 7.28 K -451
41.53 17.4 K -524
41.80 2.67 K -309
42.00 9.25 K -1.05 K
43.00 115 K -228
44.00 24.3 K -326
44.53 2.81 K -610
44.80 13.1 K -5.1 K
45.00 37.3 K -2.53 K
46.00 17.5 K -670
46.80 7.03 K -585
47.00 45.5 K -2.8 K
48.00 97.4 K -432
49.00 5.15 K -421
49.53 22.7 K -482
49.80 16 K -2.64 K
50.00 263 K -5.01 K
54.53 12.9 K -578
54.80 56.3 K -2.63 K
55.00 174 K -5.02 K
59.80 14.3 K -9.01 K
60.00 110 K -24.2 K
64.80 31.8 K -1.88 K
65.00 51.9 K -5.47 K
69.80 4.29 K 0
70.00 2.84 K 0
75.00 5.08 K -61.6
80.00 5.69 K -66.5
85.00 757 0