Closed
⌘K
Sign in Sign up

XP Inc XP 14.78 -0.39 -2.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.653
Put Call Ratio (OI)
0.19
Put Call Ratio (Vol)
0.899
IV Rank
7.28
IV Percentile
86.2
Max pain
16

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.2
30.2
View values by strike
XP · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 3 0
2.00 1 0
3.00 10 2
5.00 23 1
6.00 1 0
8.00 28 1.1 K
9.00 34 0
10.00 60 49
11.00 3 245
12.00 66 296
12.50 5 3
13.00 70 422
13.50 0 17
14.00 130 1.34 K
14.50 50 129
15.00 365 445
15.50 43 8
16.00 633 74
16.50 101 2
17.00 1.3 K 261
17.50 25 2
18.00 382 81
18.50 5 1
19.00 779 68
19.50 4 0
20.00 150 56
20.50 3 0
21.00 198 210
21.50 28 1
22.00 44 18
22.50 1 0
23.00 27 134
23.50 1 0
24.00 731 5
24.50 20 0
25.00 196 101
25.50 0 2
26.00 58 1.49 K
26.50 0 3
27.00 798 2.73 K
28.00 108 6
28.50 3 1.5 K
29.00 101 30
29.50 100 2
30.00 10.8 K 22
30.50 2 0
31.00 40 7
31.50 55 0
32.00 124 10
32.50 1 1
33.00 126 23
33.50 3 0
34.00 56 40
34.50 201 0
35.00 48 70
35.50 12 0
36.00 217 1 K
37.00 108 63
38.00 325 0
39.00 50 0
40.00 31 146
41.00 3 0
42.00 23 1
43.00 600 0
45.00 69 0