Closed
⌘K
Sign in Sign up

XP Inc XP 20.5 0.49 2.45%

XP Options Volume by Strike

XP (XP Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.572
Put Call Ratio (OI)
0.0696
Put Call Ratio (Vol)
0.289
IV Rank
24
IV Percentile
83.7
Max Pain
18.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.2
19.2
View values by strike
XP · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 0 1
5.00 5 0
8.00 7 51
9.00 28 0
10.00 595 59
11.00 13 304
12.00 5 3
13.00 26 16
13.50 0 2
14.00 15 22
14.50 2 11
15.00 157 68
15.50 100 30
16.00 26 417
16.50 170 13
17.00 17 63
17.50 15 11
18.00 62 613
18.50 53 212
19.00 94 462
19.50 397 162
20.00 612 531
20.50 348 542
21.00 789 822
21.50 264 10
22.00 1.51 K 37
22.50 48 4
23.00 101 0
23.50 58 2
24.00 5.19 K 3
24.50 0 5
25.00 104 127
26.00 355 0
27.00 20 14
28.00 300 0
29.00 7 0
30.00 3.33 K 6
35.00 52 4