Closed
⌘K
Sign in Sign up

XP Inc XP 20.5 0.49 2.45%

XP Historical Options Analysis

Explore XP (XP Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
24.01
Mean
16.95
Window
+344.6%
ATM IV z 0.50
0.57
Mean
0.5
Window
+59.9%
IV Percentile z 1.22
83.73
Mean
49.98
Window
+1803.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.75
ATM IV 0.93 1.00 0.77
IV Percent... 0.75 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 20.5 24.01 0.57 83.73
2026-09-18 20.01 22.82 0.56 81.82
2026-09-17 20.19 22.15 0.55 79.45
2026-09-16 19.76 19.54 0.52 66.8
2026-09-15 19.53 22.91 0.56 82.21
2026-09-14 19.59 16.78 0.5 53.57
2026-09-11 19.86 17.18 0.5 56.92
2026-09-10 19.97 18.87 0.52 62.45
2026-09-09 19.04 20.29 0.53 72.33
2026-09-08 19.99 15.27 0.48 46.25
2026-09-07 19.4 21.81 0.55 78.97
2026-09-04 19.86 18.01 0.5 59.68
2026-09-03 20 15.74 0.48 47.04
2026-09-02 19.99 17.56 0.5 58.1
2026-09-01 18.72 13.39 0.46 32.94
2026-08-31 18.23 31.8 0.65 94.02
2026-08-28 17.66 6.78 0.39 12.3
2026-08-27 17.68 8.65 0.41 17.86
2026-08-26 17.81 7.66 0.4 15.87
2026-08-25 17.8 6.99 0.39 14.68
2026-08-24 17.07 6.29 0.38 12.75
2026-08-21 16.81 6.8 0.39 13.89
2026-08-20 15.99 7.87 0.4 16.27
2026-08-19 16.53 2.79 0.34 4.76
2026-08-18 15.84 7.43 0.39 15.48
2026-08-17 15.7 13.9 0.46 36.25
2026-08-14 15.82 9.26 0.41 19.05
2026-08-13 15.84 18.12 0.51 60.71
2026-08-12 15.44 15.86 0.48 48.81
2026-08-11 15.51 14.22 0.46 38.49
2026-08-10 16.2 17.5 0.5 58.17
2026-08-07 16.24 24.02 0.57 83.73
2026-08-06 16.68 19.83 0.52 66.67
2026-08-05 16.98 20.59 0.53 71.83
2026-08-04 16.97 20.73 0.53 73.41
2026-08-03 17.03 29.21 0.62 93.23
2026-07-31 17.06 19.08 0.52 64.68
2026-07-30 17.2 18.6 0.51 63.1
2026-07-29 16.31 27.17 0.6 89.68
2026-07-28 16.8 26.54 0.59 89.29
2026-07-27 16.74 22.24 0.55 80.08
2026-07-24 16.69 16.9 0.49 57.94
2026-07-23 16.83 16.6 0.49 55.56
2026-07-22 17.3 16.87 0.49 57.54
2026-07-21 16.85 16.84 0.49 57.54
2026-07-20 16.8 17.43 0.5 59.36
2026-07-17 16.67 22.57 0.55 80.95
2026-07-16 16.68 15.56 0.48 51.19
2026-07-15 16.87 16.68 0.49 57.54
2026-07-14 16.87 14.9 0.47 49.6