Closed
⌘K
Sign in Sign up

XP Inc XP 14.78 -0.39 -2.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.653
Put Call Ratio (OI)
0.19
Put Call Ratio (Vol)
0.899
IV Rank
7.28
IV Percentile
86.2
Max pain
16

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.2
30.2
View values by strike
XP · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 1.4 K 0
2.00 1.3 K 0
3.00 49.6 K 51
5.00 118 K 20
6.00 4.16 K 0
8.00 2.03 M 82.2 K
9.00 15.2 K 0
10.00 700 K 141 K
11.00 70.4 K 33.8 K
12.00 80.5 K 188 K
12.50 1.32 K 20
13.00 683 K 459 K
13.50 0 1.8 K
14.00 429 K 493 K
14.50 41.7 K 10 K
15.00 1.95 M 3.64 M
15.50 7.29 K 3.48 K
16.00 457 K 1.05 M
16.50 2.74 K 3.14 K
17.00 2.93 M 1.94 M
17.50 891 295
18.00 205 K 1.16 M
18.50 143 358
19.00 71.7 K 124 K
19.50 267 0
20.00 1.02 M 10 M
20.50 5 0
21.00 482 K 150 K
21.50 22.5 K 660
22.00 542 K 878 K
22.50 633 0
23.00 293 K 568 K
23.50 772 0
24.00 843 K 123 K
24.50 14.6 K 0
25.00 1.48 M 2.97 M
26.00 113 K 4.66 M
27.00 545 K 1.49 M
28.00 453 K 433 K
28.50 820 1.32 M
29.00 1.66 M 854 K
29.50 3.22 K 0
30.00 227 K 3.73 M
30.50 4.66 K 0
31.00 64.3 K 1.12 M
31.50 252 K 0
32.00 154 K 481 K
32.50 870 0
33.00 791 K 5.04 M
33.50 1.69 M 0
34.00 59.8 K 27.5 K
34.50 30 K 0
35.00 40.6 K 120 K
35.50 2.31 K 0
36.00 400 K 705 K
37.00 136 K 54.2 K
38.00 107 K 0
39.00 351 K 0
40.00 39.1 K 143 K
41.00 26 K 0
42.00 307 K 1.19 K
43.00 18.7 K 0
45.00 85.1 K 0