Closed
⌘K
Sign in Sign up

XP Inc XP 14.78 -0.39 -2.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.653
Put Call Ratio (OI)
0.19
Put Call Ratio (Vol)
0.899
IV Rank
7.28
IV Percentile
86.2
Max pain
16

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.2
30.2
View values by strike
XP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 99 0
2.00 98 0
3.00 3.69 K -26.2
5.00 6.06 K -5.97
6.00 495 0
8.00 243 K -14.3 K
9.00 2.38 K 0
10.00 97.9 K -25.7 K
11.00 13.2 K -16 K
12.00 20.2 K -124 K
12.50 422 -34
13.00 145 K -144 K
13.50 0 -3.77 K
14.00 172 K -183 K
14.50 70.5 K -9.92 K
15.00 864 K -1.27 M
15.50 23.2 K -2.13 K
16.00 252 K -374 K
16.50 8.52 K -1.23 K
17.00 1.55 M -612 K
17.50 1.43 K -86.8
18.00 158 K -288 K
18.50 188 -88.9
19.00 57.6 K -85.1 K
19.50 17.4 0
20.00 616 K -1.69 M
20.50 227 0
21.00 299 K -109 K
21.50 566 -87.9
22.00 265 K -120 K
22.50 16.9 0
23.00 356 K -66.1 K
23.50 73.9 0
24.00 809 K -28.7 K
25.00 2.05 M -211 K
26.00 1.88 M -394 K
27.00 189 K -135 K
28.00 224 K -30.6 K
28.50 110 -90.5 K
29.00 103 K -58.3 K
29.50 6.3 K 0
30.00 315 K -225 K
30.50 6.01 K 0
31.00 35.2 K -67.2 K
31.50 44.5 K 0
32.00 473 K -28.3 K
32.50 6.58 K 0
33.00 744 K -263 K
33.50 331 K 0
34.00 143 K -4.17 K
34.50 5.97 K 0
35.00 238 K -10.2 K
35.50 343 0
36.00 132 K -93.9 K
37.00 74.9 K -5.97 K
38.00 437 K 0
39.00 332 K 0
40.00 140 K -13.2 K
41.00 5.78 K 0
42.00 47.6 K -96.9
43.00 3.38 K 0
45.00 11.8 K 0