Closed
⌘K
Sign in Sign up

State Street SPDR S&P Metals XME 109.5 0.82 0.75%

XME Options Volume by Strike

XME (State Street SPDR S&P Metals): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.345
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.752
IV Rank
28.2
IV Percentile
14.3
Max Pain
111

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.8
85.8
View values by strike
XME · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
30.00 12 0
35.00 4 0
40.00 6 0
45.00 287 3
46.00 1 1
47.00 0 2
48.00 2 1
49.00 0 1
50.00 5 2
51.00 1 3
52.00 3 6
53.00 0 15
54.00 2 11
55.00 4 2
56.00 3 0
57.00 1 15
58.00 19 11
59.00 57 3
60.00 7 5
61.00 4 64
62.00 2 2
63.00 1 5
64.00 4 7
65.00 40 25
66.00 0 18
67.00 1 7
68.00 5 4
69.00 38 2
70.00 1.11 K 5
71.00 200 6
72.00 1 0
73.00 2 2
75.00 55 17
76.00 10 12
77.00 1 23
78.00 1 17
79.00 2 4
80.00 18 1.05 K
81.00 71 110
82.00 4 32
83.00 8 35
84.00 2 6
85.00 4 469
86.00 2 6
87.00 1 7
88.00 11 153
89.00 3 12
90.00 94 69
91.00 37 4
92.00 9 122
93.00 29 9
94.00 19 5
95.00 15 35
96.00 2 15
97.00 9 29
98.00 10 39
99.00 6 13
100.00 36 91
101.00 7 172
102.00 7 37
103.00 11 27
104.00 6 17
105.00 16 78
106.00 3 58
107.00 3 43
108.00 11 147
109.00 8 70
110.00 42 81
111.00 71 62
112.00 18 31
113.00 61 16
114.00 13 13
115.00 147 228
116.00 13 8
117.00 76 19
118.00 89 77
119.00 27 34
120.00 203 22
121.00 7 9
122.00 7 13
123.00 7 13
124.00 12 10
125.00 573 29
126.00 7 0
127.00 6 8
128.00 13 0
129.00 27 0
130.00 61 19
131.00 1.13 K 0
132.00 29 0
133.00 5 0
134.00 1 0
135.00 54 111
140.00 59 40
145.00 25 7
150.00 20 0
155.00 41 0
160.00 17 2
165.00 5 0
170.00 163 0
175.00 26 2
180.00 6 0
185.00 23 0
190.00 6 0
195.00 14 0