After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR S&P Metals XME 96.6 -1.98 -2.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.408
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.71
IV Rank
52.3
IV Percentile
74.5
Max pain
101

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.3
98.3
View values by strike
XME · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
45.00 2 3
46.00 0 1
47.00 0 2
48.00 0 1
49.00 0 1
50.00 1 2
51.00 0 3
52.00 0 6
53.00 0 15
54.00 1 11
55.00 2 3
56.00 3 0
57.00 0 15
58.00 14 11
59.00 1 4
60.00 2 8
61.00 2 64
62.00 1 2
63.00 1 5
64.00 5 3
65.00 24 26
66.00 0 18
67.00 1 7
68.00 5 4
69.00 37 2
70.00 478 10
71.00 100 6
72.00 1 5
73.00 2 2
75.00 60 10
76.00 10 245
77.00 1 15
78.00 26 17
79.00 2 3
80.00 13 629
81.00 4 4
82.00 4 19
83.00 8 3
84.00 2 57
85.00 61 45
86.00 1 259
87.00 1 54
88.00 4 283
89.00 86 23
90.00 113 1.83 K
91.00 72 60
92.00 18 213
93.00 42 84
94.00 36 43
95.00 90 54
96.00 100 20
97.00 43 29
98.00 58 24
99.00 49 98
100.00 102 9.11 K
101.00 72 98
102.00 251 20
103.00 196 138
104.00 56 98
105.00 187 599
106.00 54 56
107.00 5 61
108.00 103 56
109.00 33 60
110.00 67 60
111.00 132 201
112.00 58 92
113.00 45 9
114.00 53 4
115.00 581 230
116.00 25 30
117.00 49 36
118.00 28 45
119.00 25 16
120.00 76 143
121.00 4 18
122.00 3 7
123.00 7 12
124.00 8 9
125.00 32 61
126.00 3 5
127.00 5 6
128.00 10 0
129.00 7 0
130.00 19 14
131.00 2 0
133.00 2 0
135.00 4.04 K 112
140.00 49 15
145.00 26 7
150.00 14 0
155.00 13 0
160.00 9 2
165.00 5 0
170.00 45 0
175.00 6 0
180.00 6 0
185.00 7 0
190.00 5 0
195.00 4 0