You're reading the free version. Trader adds the live tape and alerts.
Start tracking
State Street SPDR S&P Metals XME 96.6 -1.98 -2.01%
ATM IV
0.408
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.71
IV Rank
52.3
IV Percentile
74.5
Max pain
101
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 1.7 M | 173 K |
| 46.00 | 15.8 K | 105 |
| 47.00 | 0 | 60 |
| 48.00 | 0 | 100 |
| 49.00 | 0 | 75 |
| 50.00 | 20.5 K | 320 |
| 51.00 | 0 | 1.73 K |
| 52.00 | 0 | 33.8 K |
| 53.00 | 0 | 3.55 K |
| 54.00 | 0 | 7.26 K |
| 55.00 | 14.7 K | 45.7 K |
| 56.00 | 3.15 K | 100 |
| 57.00 | 0 | 10.8 K |
| 58.00 | 22.5 K | 359 |
| 59.00 | 26.7 K | 303 |
| 60.00 | 6.31 K | 1.46 K |
| 61.00 | 618 K | 20.3 K |
| 62.00 | 12.7 K | 6.39 K |
| 63.00 | 750 | 3.62 K |
| 64.00 | 163 K | 2.42 K |
| 65.00 | 202 K | 4.88 K |
| 66.00 | 10.8 K | 13.4 K |
| 67.00 | 2.13 K | 948 |
| 68.00 | 21.6 K | 0 |
| 69.00 | 89.6 K | 2.23 K |
| 70.00 | 3.04 M | 9.94 K |
| 71.00 | 389 K | 2.85 K |
| 72.00 | 10.3 K | 44 |
| 73.00 | 3.88 K | 438 |
| 75.00 | 475 K | 15.2 K |
| 76.00 | 46.2 K | 70.8 K |
| 77.00 | 0 | 7.9 K |
| 78.00 | 88.7 K | 2.41 K |
| 79.00 | 4.56 K | 3.34 K |
| 80.00 | 258 K | 1.78 M |
| 81.00 | 223 K | 69.8 K |
| 82.00 | 38.1 K | 36.7 K |
| 83.00 | 16.2 K | 6.38 K |
| 84.00 | 6.3 K | 155 K |
| 85.00 | 1.89 M | 1.07 M |
| 86.00 | 10.8 K | 122 K |
| 87.00 | 7.94 K | 29.1 K |
| 88.00 | 52.5 K | 214 K |
| 89.00 | 82 K | 71.2 K |
| 90.00 | 529 K | 5.78 M |
| 91.00 | 405 K | 203 K |
| 92.00 | 211 K | 463 K |
| 93.00 | 409 K | 283 K |
| 94.00 | 162 K | 315 K |
| 95.00 | 315 K | 2.49 M |
| 96.00 | 97.9 K | 84.8 K |
| 97.00 | 62 K | 236 K |
| 98.00 | 334 K | 595 K |
| 99.00 | 69.6 K | 838 K |
| 100.00 | 1.7 M | 7.78 M |
| 101.00 | 110 K | 854 K |
| 102.00 | 556 K | 680 K |
| 103.00 | 254 K | 377 K |
| 104.00 | 393 K | 200 K |
| 105.00 | 1.49 M | 3.69 M |
| 106.00 | 178 K | 500 K |
| 107.00 | 13.3 K | 1.89 M |
| 108.00 | 111 K | 863 K |
| 109.00 | 36.1 K | 294 K |
| 110.00 | 927 K | 2.76 M |
| 111.00 | 122 K | 268 K |
| 112.00 | 65 K | 131 K |
| 113.00 | 22.8 K | 43.4 K |
| 114.00 | 84 K | 71.4 K |
| 115.00 | 750 K | 2.01 M |
| 116.00 | 182 K | 150 K |
| 117.00 | 27.3 K | 140 K |
| 118.00 | 58.7 K | 209 K |
| 119.00 | 27.2 K | 190 K |
| 120.00 | 402 K | 3.25 M |
| 121.00 | 1.98 K | 11.2 K |
| 122.00 | 1.59 K | 1.3 K |
| 123.00 | 14.5 K | 5.36 K |
| 124.00 | 8.12 K | 2.09 K |
| 125.00 | 290 K | 256 K |
| 126.00 | 1.89 K | 0 |
| 127.00 | 1 K | 0 |
| 128.00 | 390 | 0 |
| 129.00 | 665 | 0 |
| 130.00 | 85.7 K | 34.7 K |
| 131.00 | 2.92 K | 0 |
| 133.00 | 1.16 K | 0 |
| 135.00 | 942 K | 185 K |
| 140.00 | 63.2 K | 0 |
| 145.00 | 139 K | 392 K |
| 150.00 | 77 K | 0 |
| 155.00 | 9.29 K | 5.84 K |
| 160.00 | 35.9 K | 0 |
| 165.00 | 57.2 K | 0 |
| 170.00 | 35.3 K | 0 |
| 175.00 | 51.3 K | 0 |
| 180.00 | 14.4 K | 0 |
| 185.00 | 2.08 K | 0 |
| 190.00 | 9.21 K | 0 |
| 195.00 | 13.4 K | 0 |