State Street SPDR S&P Metals XME 109.5 0.82 0.75%
XME Options Premium Distribution
XME (State Street SPDR S&P Metals): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.345
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.752
IV Rank
28.2
IV Percentile
14.3
Max Pain
111
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 66 K | 0 |
| 35.00 | 51.6 K | 0 |
| 40.00 | 38.8 K | 0 |
| 45.00 | 3.94 M | 174 K |
| 46.00 | 29 K | 295 |
| 47.00 | 0 | 60 |
| 48.00 | 2.8 K | 100 |
| 49.00 | 0 | 75 |
| 50.00 | 72.2 K | 320 |
| 51.00 | 1.36 K | 3.29 K |
| 52.00 | 239 K | 36 K |
| 53.00 | 0 | 3.62 K |
| 54.00 | 4.1 K | 7.26 K |
| 55.00 | 16.5 K | 46.9 K |
| 56.00 | 3.15 K | 155 |
| 57.00 | 6.98 K | 12.3 K |
| 58.00 | 27.4 K | 359 |
| 59.00 | 27.6 K | 1.84 K |
| 60.00 | 104 K | 1.66 K |
| 61.00 | 650 K | 19.9 K |
| 62.00 | 13.7 K | 6.39 K |
| 63.00 | 750 | 3.62 K |
| 64.00 | 164 K | 2.23 K |
| 65.00 | 219 K | 5.27 K |
| 66.00 | 14.5 K | 12.3 K |
| 67.00 | 2.13 K | 948 |
| 68.00 | 21.6 K | 0 |
| 69.00 | 90.8 K | 2.23 K |
| 70.00 | 6.51 M | 80.7 K |
| 71.00 | 742 K | 2.85 K |
| 72.00 | 10.3 K | 0 |
| 73.00 | 3.88 K | 438 |
| 75.00 | 570 K | 26.7 K |
| 76.00 | 46.2 K | 4.97 K |
| 77.00 | 0 | 7.96 K |
| 78.00 | 19.9 K | 2.42 K |
| 79.00 | 4.56 K | 4.7 K |
| 80.00 | 440 K | 946 K |
| 81.00 | 498 K | 46.9 K |
| 82.00 | 38.1 K | 39.7 K |
| 83.00 | 18.6 K | 4.79 K |
| 84.00 | 6.3 K | 9.08 K |
| 85.00 | 365 K | 523 K |
| 86.00 | 17.2 K | 2.43 K |
| 87.00 | 7.94 K | 6.37 K |
| 88.00 | 81.2 K | 164 K |
| 89.00 | 17.5 K | 105 K |
| 90.00 | 353 K | 310 K |
| 91.00 | 183 K | 7.09 K |
| 92.00 | 204 K | 222 K |
| 93.00 | 344 K | 9.63 K |
| 94.00 | 149 K | 188 K |
| 95.00 | 224 K | 1.05 M |
| 96.00 | 16 K | 7.14 K |
| 97.00 | 48.5 K | 10.3 K |
| 98.00 | 75.4 K | 313 K |
| 99.00 | 44.2 K | 273 K |
| 100.00 | 4.42 M | 8.63 M |
| 101.00 | 157 K | 575 K |
| 102.00 | 2.15 M | 48.4 K |
| 103.00 | 19.5 K | 70.7 K |
| 104.00 | 13.8 K | 45.7 K |
| 105.00 | 180 K | 1.36 M |
| 106.00 | 9.24 K | 44.3 K |
| 107.00 | 19.2 K | 1.53 M |
| 108.00 | 22.9 K | 1.72 M |
| 109.00 | 16.2 K | 125 K |
| 110.00 | 2.62 M | 1.28 M |
| 111.00 | 117 K | 62.8 K |
| 112.00 | 95.3 K | 68.4 K |
| 113.00 | 98.6 K | 63.8 K |
| 114.00 | 119 K | 46 K |
| 115.00 | 2.75 M | 2.6 M |
| 116.00 | 47.1 K | 166 K |
| 117.00 | 62.9 K | 152 K |
| 118.00 | 143 K | 159 K |
| 119.00 | 56.8 K | 99.4 K |
| 120.00 | 2.93 M | 2.22 M |
| 121.00 | 4.85 K | 14.3 K |
| 122.00 | 1.15 K | 11 K |
| 123.00 | 30.2 K | 16.5 K |
| 124.00 | 10.2 K | 4.72 K |
| 125.00 | 1.37 M | 1.05 M |
| 126.00 | 5.12 K | 0 |
| 127.00 | 7.17 K | 16.5 K |
| 128.00 | 2.35 K | 0 |
| 129.00 | 3.74 K | 0 |
| 130.00 | 381 K | 567 K |
| 131.00 | 200 K | 0 |
| 132.00 | 12.4 K | 0 |
| 133.00 | 1.82 K | 0 |
| 134.00 | 2.74 K | 0 |
| 135.00 | 1.74 M | 206 K |
| 140.00 | 218 K | 57.2 K |
| 145.00 | 279 K | 397 K |
| 150.00 | 358 K | 0 |
| 155.00 | 49.2 K | 9.4 K |
| 160.00 | 109 K | 0 |
| 165.00 | 111 K | 0 |
| 170.00 | 441 K | 0 |
| 175.00 | 38.5 K | 0 |
| 180.00 | 14.4 K | 0 |
| 185.00 | 10.2 K | 0 |
| 190.00 | 55.4 K | 0 |
| 195.00 | 50.8 K | 0 |