After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR S&P Metals XME 96.6 -1.98 -2.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.408
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.71
IV Rank
52.3
IV Percentile
74.5
Max pain
101

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.3
98.3
View values by strike
XME · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 25.5 K -9.45 K
46.00 294 -11.4
47.00 0 -4.17
48.00 0 -5.72
49.00 0 -4.41
50.00 290 -72.5
51.00 0 -70.6
52.00 0 -1.27 K
53.00 0 -32.2
54.00 0 -47.7
55.00 298 -2.19 K
56.00 300 -5.06
57.00 0 -88.8
58.00 595 -80.4
59.00 700 -35
60.00 92.2 -154
61.00 8.69 K -186
62.00 296 -25.4
63.00 98.3 -107
64.00 4.18 K -15.7
65.00 3.9 K -322
66.00 266 -225
67.00 100 -45.5
68.00 500 0
69.00 1.86 K -6.75
70.00 98.1 K -5.37 K
71.00 9.74 K -103
72.00 200 -14.7
73.00 97.3 -6.15
75.00 10.4 K -1.29 K
76.00 813 -4.46 K
77.00 0 -359
78.00 2.37 K -358
79.00 95.1 -258
80.00 9.13 K -124 K
81.00 6.94 K -7.41 K
82.00 884 -1.69 K
83.00 591 -1.02 K
84.00 149 -15.5 K
85.00 56.3 K -100 K
86.00 290 -8.91 K
87.00 143 -1.8 K
88.00 1.9 K -19.8 K
89.00 6.84 K -8.48 K
90.00 31.8 K -423 K
91.00 12.1 K -20.7 K
92.00 5.94 K -43.2 K
93.00 10.3 K -19.2 K
94.00 8.13 K -24.2 K
95.00 24.9 K -250 K
96.00 6.7 K -7.33 K
97.00 3.56 K -13.7 K
98.00 17.3 K -41.7 K
99.00 5.52 K -48.1 K
100.00 139 K -352 K
101.00 6.36 K -85.6 K
102.00 46.2 K -54.1 K
103.00 12 K -27.3 K
104.00 23.6 K -11.3 K
105.00 119 K -149 K
106.00 14.6 K -39.6 K
107.00 1.92 K -95.1 K
108.00 5.56 K -38.7 K
109.00 2.18 K -14.3 K
110.00 53.8 K -107 K
111.00 4.99 K -17.5 K
112.00 4.13 K -7.6 K
113.00 2.16 K -2.39 K
114.00 5.66 K -2.78 K
115.00 70.8 K -85.2 K
116.00 17.5 K -10.1 K
117.00 1.5 K -8.77 K
118.00 3.58 K -12.1 K
119.00 1.46 K -7.01 K
120.00 70.6 K -141 K
121.00 161 -654
122.00 137 -81.8
123.00 628 -328
124.00 192 -91.6
125.00 47.5 K -6.42 K
126.00 64.2 0
127.00 59.9 0
128.00 74 0
129.00 84.5 0
130.00 12.9 K -1.67 K
131.00 10.2 0
133.00 8.87 0
135.00 55.1 K -6.39 K
140.00 4.78 K 0
145.00 33.5 K -8.03 K
150.00 11.6 K 0
155.00 562 -93.8
160.00 3.8 K 0
165.00 2.19 K 0
170.00 25.7 K 0
175.00 2.3 K 0
180.00 219 0
185.00 326 0
190.00 5.71 K 0
195.00 1.02 K 0