Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Metals XME 109.5 0.82 0.75%

XME Delta Exposure (DEX)

XME (State Street SPDR S&P Metals): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.345
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.752
IV Rank
28.2
IV Percentile
14.3
Max Pain
111

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-85.8
85.8
View values by strike
XME · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 799 0
35.00 697 0
40.00 695 0
45.00 54.8 K -7.56 K
46.00 691 -8.64
47.00 0 -3.29
48.00 200 -4.49
49.00 0 -3.45
50.00 1.08 K -57.1
51.00 99.6 -41
52.00 5.59 K -974
53.00 0 -25.4
54.00 494 -36.7
55.00 496 -1.7 K
56.00 297 -2.86
57.00 99.1 -66.9
58.00 1.09 K -61.2
59.00 4.46 K -27.9
60.00 1.98 K -113
61.00 9.18 K -125
62.00 398 -18.9
63.00 99.9 -80.7
64.00 4.12 K -11.6
65.00 5.55 K -227
66.00 274 -189
67.00 98.5 -44.8
68.00 497 0
69.00 1.87 K -6.45
70.00 157 K -3.95 K
71.00 18.5 K -62.6
72.00 196 0
73.00 97.7 -4.21
75.00 11.1 K -516
76.00 871 -117
77.00 0 -164
78.00 385 -133
79.00 95.6 -88.6
80.00 9.1 K -63.2 K
81.00 7.66 K -2.98 K
82.00 943 -982
83.00 634 -353
84.00 165 -231
85.00 9.5 K -32.5 K
86.00 322 -98
87.00 160 -172
88.00 2.05 K -6.17 K
89.00 571 -2.13 K
90.00 16.5 K -26.1 K
91.00 4.72 K -474
92.00 6.6 K -15.6 K
93.00 10 K -690
94.00 5.05 K -9.34 K
95.00 11.6 K -44.4 K
96.00 447 -576
97.00 1.15 K -986
98.00 2.68 K -42.9 K
99.00 1.32 K -18.4 K
100.00 187 K -428 K
101.00 4.67 K -35.8 K
102.00 70.1 K -2.05 K
103.00 1.07 K -6.52 K
104.00 462 -3.81 K
105.00 10.6 K -61.5 K
106.00 376 -2.95 K
107.00 901 -57.6 K
108.00 745 -171 K
109.00 647 -11 K
110.00 154 K -68.9 K
111.00 6.84 K -5.07 K
112.00 3.63 K -5.66 K
113.00 4.06 K -4.96 K
114.00 6.81 K -2.9 K
115.00 175 K -204 K
116.00 2.49 K -10.6 K
117.00 4.81 K -7.6 K
118.00 8.01 K -9.19 K
119.00 2.72 K -6.63 K
120.00 276 K -111 K
121.00 244 -790
122.00 85.7 -769
123.00 1.46 K -975
124.00 1.16 K -242
125.00 107 K -48.3 K
126.00 577 0
127.00 129 -798
128.00 282 0
129.00 440 0
130.00 43.7 K -22.9 K
131.00 8.1 K 0
132.00 602 0
133.00 83.9 0
134.00 178 0
135.00 57.6 K -6.3 K
140.00 25 K -1.92 K
145.00 30.7 K -7.18 K
150.00 29.8 K 0
155.00 1.28 K -167
160.00 6.52 K 0
165.00 3.18 K 0
170.00 24.1 K 0
175.00 3.87 K 0
180.00 387 0
185.00 528 0
190.00 3.61 K 0
195.00 1.65 K 0