Closed
⌘K
Sign in Sign up

State Street SPDR S&P Metals XME 109.5 0.82 0.75%

XME Historical Options Analysis

Explore XME (State Street SPDR S&P Metals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XME / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
28.16
Mean
44.79
Window
-19.8%
ATM IV z 0.06
0.35
Mean
0.34
Window
+34.8%
IV Percentile z -2.21
14.29
Mean
67.64
Window
-80.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.77
ATM IV 0.74 1.00 0.53
IV Percent... 0.77 0.53 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 109.5 28.16 0.35 14.29
2026-09-18 108.68 18.84 0.32 5.53
2026-09-17 111.32 24.18 0.33 8.7
2026-09-16 108.77 45.01 0.39 56.92
2026-09-15 109.44 30.1 0.35 19.76
2026-09-14 110.17 28.97 0.35 17.06
2026-09-11 113.63 13.87 0.31 2.77
2026-09-10 114.77 37.04 0.37 31.62
2026-09-09 119.19 34.93 0.36 28.06
2026-09-08 119.95 34.19 0.36 27.27
2026-09-07 118.65 26.99 0.34 14.29
2026-09-04 118.62 21.93 0.33 9.88
2026-09-03 118.38 29.04 0.35 18.97
2026-09-02 119.46 30.02 0.35 20.55
2026-09-01 115.77 28.61 0.35 19.05
2026-08-31 118.13 22.83 0.33 11.16
2026-08-28 118.74 33.36 0.35 18.65
2026-08-27 123 31.18 0.34 14.68
2026-08-26 120.31 35.55 0.35 22.22
2026-08-25 120.94 44.56 0.38 41.67
2026-08-24 117.87 40.88 0.37 30.68
2026-08-21 119.34 37.75 0.36 27.38
2026-08-20 114.7 35 0.35 22.62
2026-08-19 117.07 36.54 0.36 25.79
2026-08-18 113.63 45.8 0.38 46.83
2026-08-17 118.1 38.55 0.36 27.89
2026-08-14 117.14 36.98 0.35 23.81
2026-08-13 115.27 48.24 0.38 49.21
2026-08-12 116.79 49.39 0.39 54.76
2026-08-11 117.83 53.06 0.4 65.08
2026-08-10 117.54 51.55 0.39 60.56
2026-08-07 115.74 47.19 0.38 46.83
2026-08-06 110.35 49.79 0.39 56.35
2026-08-05 111.92 49.09 0.39 55.56
2026-08-04 107.86 51.21 0.39 59.92
2026-08-03 103.11 50.92 0.39 58.96
2026-07-31 100.65 55.35 0.4 69.05
2026-07-30 101.86 53.12 0.4 65.87
2026-07-29 97.58 62.38 0.42 79.37
2026-07-28 101.44 59.07 0.42 74.21
2026-07-27 103.11 48.54 0.38 54.58
2026-07-24 101.74 47.76 0.38 52.38
2026-07-23 103.17 48.67 0.38 54.76
2026-07-22 103.5 39.78 0.36 34.13
2026-07-21 101.6 49.48 0.39 58.33
2026-07-20 97.74 48.79 0.38 55.78
2026-07-17 98.35 46.45 0.38 48.81
2026-07-16 98.99 43.86 0.37 40.87
2026-07-15 103.2 42.99 0.37 39.29
2026-07-14 104.42 45.84 0.38 46.43