After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR S&P Metals XME 96.6 -1.98 -2.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XME / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
52.28
Mean
42.39
Window
+40.9%
ATM IV z 0.88
0.41
Mean
0.34
Window
+57.4%
IV Percentile z 0.43
74.49
Mean
63.37
Window
+6.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.76
ATM IV 0.79 1.00 0.55
IV Percent... 0.76 0.55 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 96.6 52.28 0.41 74.49
2026-11-09 98.58 50.36 0.4 71.54
2026-11-06 93.45 58.32 0.42 80.16
2026-11-05 90.42 50.94 0.4 73.28
2026-11-04 95.78 44.58 0.39 60.55
2026-11-03 96.76 40.62 0.38 45.7
2026-11-02 97.66 41.74 0.38 49.8
2026-10-30 97.82 43.26 0.39 56.86
2026-10-29 101.05 33 0.36 27.56
2026-10-28 101.31 37.31 0.37 35.18
2026-10-27 100.5 40.36 0.38 43.87
2026-10-26 96.01 32.72 0.36 26.59
2026-10-23 96.37 26.67 0.34 14.23
2026-10-22 96.59 34.62 0.36 29.64
2026-10-21 101.29 17.55 0.32 3.95
2026-10-20 100.35 30.73 0.35 22.53
2026-10-19 101.37 33.94 0.36 27.38
2026-10-15 101.34 33.8 0.36 26.77
2026-10-14 99.86 26.75 0.34 13.78
2026-10-13 103.76 23.43 0.33 10.63
2026-10-12 104.85 19.16 0.32 5.53
2026-10-09 106.35 22.25 0.33 7.48
2026-10-08 104.61 29.6 0.35 18.5
2026-10-07 104.84 22.05 0.33 7.09
2026-10-06 108.24 20.72 0.33 5.91
2026-10-05 107.76 15.02 0.31 2.37
2026-10-02 105.74 22.53 0.33 6.69
2026-10-01 104.29 22.56 0.33 7.09
2026-09-30 103.56 24.64 0.34 9.45
2026-09-29 103.9 47.27 0.4 64.57
2026-09-28 105.42 38.4 0.37 33.99
2026-09-25 108.33 11.01 0.3 1.18
2026-09-24 107.96 22.3 0.33 6.72
2026-09-23 109.58 22.78 0.33 7.11
2026-09-22 111.94 20.07 0.32 5.53
2026-09-21 109 28.16 0.35 14.29
2026-09-18 108.68 18.84 0.32 5.53
2026-09-17 111.32 24.18 0.33 8.7
2026-09-16 108.77 45.01 0.39 56.92
2026-09-15 109.44 30.1 0.35 19.76
2026-09-14 110.17 28.97 0.35 17.06
2026-09-11 113.63 13.87 0.31 2.77
2026-09-10 114.77 37.04 0.37 31.62
2026-09-09 119.19 34.93 0.36 28.06
2026-09-08 119.95 34.19 0.36 27.27
2026-09-04 118.62 21.93 0.33 9.88
2026-09-03 118.38 29.04 0.35 18.97
2026-09-02 119.46 30.02 0.35 20.55
2026-09-01 115.77 28.61 0.35 19.05
2026-08-31 118.13 22.83 0.33 11.16