Closed
⌘K
Sign in Sign up

State Street Consumer Discretionary Select XLY 117.58 -0.06 -0.05%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.255
Put Call Ratio (OI)
2.56
Put Call Ratio (Vol)
1.57
IV Rank
2.69
IV Percentile
68.4
Max pain
117

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.7
72.7
View values by strike
XLY · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
45.00 0 4
47.50 0 2
50.00 10 43
55.00 15 42
57.50 34 40
60.00 26 284
62.50 12 3
65.00 13 116
67.50 21 5
70.00 13 1.04 K
72.50 32 41
75.00 11 76
77.50 20 3
80.00 11 134
82.50 6 376
85.00 103 158
87.50 63 54
88.50 1 10
89.00 1 0
89.50 10 3
90.00 34 2.12 K
90.50 1 6
91.00 2 1
91.50 1 3
92.00 1 2
92.50 11 417
93.00 5 2
93.50 11 12
94.00 3 118
94.50 4 1
95.00 175 1.45 K
95.50 2 2
96.00 1 17
96.50 15 5
97.00 2 2.03 K
97.50 94 276
98.00 12 23
98.50 6 2
99.00 24 18
99.50 7 25
100.00 37 242
101.00 5 27
102.00 2 32
102.50 9 17
103.00 4 19
104.00 31 250
105.00 159 582
105.50 0 6
106.00 6 36
106.50 0 13
107.00 5 25
107.50 7 236
108.00 20 144
108.50 10 8
109.00 26 163
109.50 2 12
110.00 15 2.2 K
110.50 1 46
111.00 25 85
111.50 4 69
112.00 15 44
112.50 24 636
113.00 77 332
113.50 10 18
114.00 132 155
114.50 12 66
115.00 97 381
115.50 23 28
116.00 113 75
116.50 21 46
117.00 47 207
117.50 65 50
118.00 219 129
118.50 128 83
119.00 4.19 K 66
119.50 38 23
120.00 360 826
121.00 280 31
121.50 3 0
122.00 90 6
122.50 10 22
123.00 43 6
124.00 166 12
125.00 87 83
126.00 96 21
127.00 9 0
127.50 41 177
128.00 24 0
129.00 10 0
130.00 982 12
131.00 3 0
132.00 19 1
132.50 135 3
133.00 11 0
134.00 1 0
135.00 233 7
137.50 19 18
140.00 194 22
142.50 7 0
145.00 51 49
147.50 19 0
150.00 309 18
152.50 3 0
155.00 18 0
157.50 28 0
160.00 110 0
165.00 55 0
170.00 802 0
175.00 3 0
177.50 1 0
180.00 2 0
185.00 1 0