Open
⌘K
Sign in Sign up

State Street Consumer Discretionary Select XLY 110.88 -1.97 -1.75%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLY / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.90
0.7
Mean
19.41
Window
-97.8%
ATM IV z -0.31
0.2
Mean
0.24
Window
-1.7%
IV Percentile z -1.70
12.5
Mean
60.32
Window
-83.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.60
ATM IV 0.27 1.00 0.34
IV Percent... 0.60 0.34 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 110.88 0.7 0.2 12.5
2026-09-14 112.85 0.35 0.18 5.49
2026-09-11 112.96 0.6 0.19 10.55
2026-09-10 111.96 0.68 0.19 12.11
2026-09-09 112.46 0.62 0.19 11.33
2026-09-08 113.99 0.37 0.19 7.42
2026-09-07 114.98 0.88 0.2 16.47
2026-09-04 114.91 0.46 0.19 8.98
2026-09-03 116.46 0.25 0.18 3.52
2026-09-02 114.86 0.32 0.18 7.03
2026-09-01 114.59 0.33 0.18 7.06
2026-08-31 116.59 0.26 0.18 4.33
2026-08-28 117.21 0.57 0.18 1.57
2026-08-27 115.88 0.39 0.17 0.39
2026-08-26 117.16 0.61 0.18 3.53
2026-08-25 117.95 0.77 0.18 7.06
2026-08-24 118.3 0.82 0.19 7.87
2026-08-21 118.02 0.83 0.19 7.45
2026-08-20 116.68 1.1 0.19 11.76
2026-08-19 118.59 0.75 0.18 7.06
2026-08-18 116.36 0.89 0.19 8.24
2026-08-17 116.75 0.68 0.18 3.94
2026-08-14 118.2 0.67 0.18 4.31
2026-08-13 118.45 0.95 0.19 8.63
2026-08-12 117.89 0.72 0.18 5.49
2026-08-11 119.24 1.18 0.2 12.94
2026-08-10 119.67 1.28 0.2 14.17
2026-08-07 119.86 1.36 0.2 17.25
2026-08-06 118.1 1.45 0.2 20
2026-08-05 118.64 1.51 0.21 23.14
2026-08-04 118.29 1.63 0.21 28.24
2026-08-03 118.21 2.14 0.22 45.67
2026-07-31 116.09 5.09 0.31 85.88
2026-07-30 112.39 4.46 0.29 81.57
2026-07-29 111.61 2.44 0.23 56.08
2026-07-28 112.48 2.84 0.25 65.49
2026-07-27 110.84 2.15 0.23 47.64
2026-07-24 109.41 2.09 0.22 47.06
2026-07-23 108.76 2.98 0.25 67.45
2026-07-22 114.02 1.47 0.2 24.31
2026-07-21 114.87 1.93 0.22 41.18
2026-07-20 114.61 1.99 0.22 44.09
2026-07-17 115.44 1.89 0.22 39.61
2026-07-16 117.34 1.54 0.21 29.02
2026-07-15 117 1.42 0.2 24.71
2026-07-14 115.9 1.98 0.22 44.31
2026-07-13 116.04 2.42 0.23 56.3
2026-07-10 117.24 1.21 0.2 20.39
2026-07-09 116.85 1.58 0.21 31.37
2026-07-08 115.3 1.9 0.22 41.18