Closed
⌘K
Sign in Sign up

State Street Consumer Discretionary Select XLY 117.58 -0.06 -0.05%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLY / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
2.69
Mean
15.96
Window
-87.6%
ATM IV z 0.11
0.25
Mean
0.24
Window
+41.6%
IV Percentile z 0.41
68.42
Mean
56.62
Window
+23.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.28 0.60
ATM IV 0.28 1.00 0.35
IV Percent... 0.60 0.35 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 117.58 2.69 0.25 68.42
2026-11-05 117.64 2.92 0.26 69.64
2026-11-04 122.33 1.58 0.22 42.58
2026-11-03 117.33 2.03 0.24 58.59
2026-11-02 118.16 2.06 0.24 59.22
2026-10-30 115.38 1.76 0.23 50.97
2026-10-29 116.2 1.28 0.21 33.85
2026-10-28 115.33 1.67 0.22 47.86
2026-10-27 115.45 1.64 0.22 47.08
2026-10-26 114.26 1.88 0.23 54.3
2026-10-23 113.1 1.83 0.23 53.7
2026-10-22 115.01 1.82 0.23 53.7
2026-10-21 115.53 1.63 0.22 46.3
2026-10-20 115.5 1.67 0.22 47.47
2026-10-19 114.46 1.48 0.22 41.02
2026-10-15 113.41 0.8 0.2 17.51
2026-10-14 111.5 0.73 0.2 16.34
2026-10-13 112.36 0.99 0.2 23.35
2026-10-12 112.27 0.83 0.2 17.58
2026-10-09 112.85 0.56 0.19 10.89
2026-10-08 111.71 0.64 0.19 13.62
2026-10-07 111.36 0.86 0.2 17.9
2026-10-06 111.72 0.86 0.2 17.9
2026-10-05 110.42 1.66 0.22 45.31
2026-10-02 110.04 1.35 0.21 35.02
2026-10-01 108.81 1.07 0.21 26.07
2026-09-30 108.84 0.46 0.19 9.73
2026-09-29 109.15 0.48 0.19 9.73
2026-09-28 109 0.41 0.19 8.2
2026-09-25 110.56 0.41 0.19 8.17
2026-09-24 110.32 0.63 0.19 12.11
2026-09-23 110.65 0.76 0.2 14.84
2026-09-22 112.33 0.13 0.18 0.39
2026-09-21 112.23 0.72 0.2 13.73
2026-09-18 111.03 0.32 0.18 4.69
2026-09-17 111.39 0.3 0.18 4.3
2026-09-16 110.18 1.19 0.21 28.52
2026-09-15 110.88 0.7 0.2 12.5
2026-09-14 112.85 0.35 0.18 5.49
2026-09-11 112.96 0.6 0.19 10.55
2026-09-10 111.96 0.68 0.19 12.11
2026-09-09 112.46 0.62 0.19 11.33
2026-09-08 113.99 0.37 0.19 7.42
2026-09-04 114.91 0.46 0.19 8.98
2026-09-03 116.46 0.25 0.18 3.52
2026-09-02 114.86 0.32 0.18 7.03
2026-09-01 114.59 0.33 0.18 7.06
2026-08-31 116.59 0.26 0.18 4.33
2026-08-28 117.21 0.57 0.18 1.57
2026-08-27 115.88 0.39 0.17 0.39