Closed
⌘K
Sign in Sign up

State Street Consumer Discretionary Select XLY 117.58 -0.06 -0.05%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.255
Put Call Ratio (OI)
2.56
Put Call Ratio (Vol)
1.57
IV Rank
2.69
IV Percentile
68.4
Max pain
117

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.7
72.7
View values by strike
XLY · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
45.00 0 3.86 K
50.00 94.6 K 6.59 K
52.50 0 170 K
55.00 168 K 10.1 K
57.50 306 K 73.8 K
60.00 248 K 88.2 K
62.50 93.3 K 84.5 K
65.00 160 K 139 K
67.50 187 K 454 K
70.00 565 K 193 K
72.50 224 K 42.7 K
75.00 136 K 230 K
77.50 60.5 K 115 K
80.00 227 K 638 K
82.50 32.5 K 114 K
85.00 456 K 531 K
87.50 133 K 42.4 K
88.50 56.8 K 4.14 K
89.00 62.6 K 250
89.50 54.7 K 770
90.00 614 K 675 K
90.50 23.1 K 950
91.00 25.6 K 196 K
91.50 22.4 K 820
92.00 25.5 K 280
92.50 86.8 K 471 K
93.00 31.4 K 2.17 K
93.50 13 K 240 K
94.00 46.8 K 13.9 K
94.50 76.9 K 8.8 K
95.00 486 K 6.51 M
95.50 48.6 K 3.52 K
96.00 20.5 K 1.68 K
96.50 106 K 10.5 K
97.00 87.9 K 1.03 M
97.50 486 K 299 K
98.00 79.9 K 266 K
98.50 38.5 K 1.09 M
99.00 73.9 K 60.1 K
99.50 34.6 K 16.7 K
100.00 5.97 M 5.22 M
101.00 30 K 16.1 K
102.00 59.6 K 21.4 K
102.50 670 K 777 K
103.00 4.52 K 11.2 K
104.00 64.8 K 981 K
105.00 595 K 2.35 M
105.50 0 98
106.00 11.2 K 758 K
106.50 0 50
107.00 4.47 K 43.7 K
107.50 1.3 M 5.76 M
108.00 77.7 K 11.3 M
108.50 0 898
109.00 133 K 223 K
109.50 1.78 K 1.45 K
110.00 2.99 M 9.42 M
110.50 1.5 K 20.8 K
111.00 2.06 M 1.97 M
111.50 2.53 K 1.89 K
112.00 152 K 176 K
112.50 12.1 M 2.58 M
113.00 137 K 99.1 K
113.50 106 K 27.7 K
114.00 3.24 M 6.16 M
114.50 42.7 K 23.4 K
115.00 18.1 M 8.98 M
115.50 47.4 K 10 K
116.00 4.8 M 96 K
116.50 48.6 K 46.6 K
117.00 428 K 327 K
117.50 2.72 M 419 K
118.00 861 K 369 K
118.50 49.7 K 27.7 K
119.00 4.07 M 236 K
119.50 140 K 3.84 K
120.00 8.03 M 2.25 M
121.00 1.84 M 24.3 K
121.50 1.16 K 0
122.00 669 K 12.1 K
122.50 521 K 1.61 M
123.00 46.7 K 13.6 K
124.00 156 K 22.9 K
125.00 6.22 M 2.64 M
126.00 47.3 K 37.7 K
127.00 1.96 M 0
127.50 624 K 4.52 M
128.00 1.52 K 0
129.00 1.09 M 0
130.00 1.53 M 35.3 K
131.00 91.5 K 0
132.00 25.5 K 0
132.50 184 K 3.53 K
133.00 9.18 K 0
134.00 8.36 K 0
135.00 706 K 6.66 K
137.50 178 K 38.3 K
140.00 229 K 100 K
142.50 39.7 K 0
145.00 145 K 85.3 K
147.50 66.7 K 0
150.00 2.33 M 0
152.50 55.8 K 0
155.00 133 K 0
157.50 10.8 K 0
160.00 61.7 K 0
165.00 55.8 K 0
170.00 31.5 K 0
172.50 1.4 K 0
175.00 9.46 K 0
177.50 220 0
180.00 2.3 K 0
185.00 760 0