Closed
⌘K
Sign in Sign up

State Street Consumer Discretionary Select XLY 117.58 -0.06 -0.05%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.255
Put Call Ratio (OI)
2.56
Put Call Ratio (Vol)
1.57
IV Rank
2.69
IV Percentile
68.4
Max pain
117

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.7
72.7
View values by strike
XLY · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -667
50.00 1.38 K -653
52.50 0 -3.27 K
55.00 2.83 K -325
57.50 5.09 K -4.17 K
60.00 4.18 K -6.7 K
62.50 1.64 K -1.54 K
65.00 2.92 K -8.81 K
67.50 3.87 K -18.7 K
70.00 11.6 K -9.58 K
72.50 4.74 K -2.17 K
75.00 3.14 K -11.2 K
77.50 1.39 K -4.62 K
80.00 5.34 K -44.9 K
82.50 852 -2.08 K
85.00 13 K -30.6 K
87.50 4.07 K -2.34 K
88.50 1.61 K -36.8
89.00 1.81 K -6.23
89.50 1.63 K -34.8
90.00 18.9 K -35.4 K
90.50 763 -23.6
91.00 854 -17.1 K
91.50 756 -19.5
92.00 934 -6.34
92.50 3.28 K -26.6 K
93.00 933 -434
93.50 561 -13 K
94.00 2.03 K -1.79 K
94.50 2.64 K -1.48 K
95.00 20.2 K -455 K
95.50 1.47 K -397
96.00 828 -218
96.50 4.12 K -429
97.00 3.22 K -32.9 K
97.50 19.3 K -34.3 K
98.00 3.26 K -12.1 K
98.50 1.59 K -45.9 K
99.00 3.01 K -4.81 K
99.50 1.37 K -971
100.00 223 K -459 K
101.00 1.6 K -1.72 K
102.00 3.63 K -1.39 K
102.50 34.4 K -90.6 K
103.00 324 -1.07 K
104.00 2.95 K -69.4 K
105.00 29.9 K -285 K
105.50 0 -61.5
106.00 796 -56.2 K
106.50 0 -13.8
107.00 262 -7.06 K
107.50 73.6 K -810 K
108.00 7.58 K -1.03 M
108.50 0 -365
109.00 4.98 K -28 K
109.50 176 -388
110.00 209 K -800 K
110.50 182 -5.39 K
111.00 161 K -237 K
111.50 337 -1.01 K
112.00 16.5 K -23.7 K
112.50 689 K -343 K
113.00 16 K -11 K
113.50 10.3 K -8.87 K
114.00 357 K -572 K
114.50 5.6 K -7.23 K
115.00 1.26 M -788 K
115.50 10 K -2.61 K
116.00 352 K -15 K
116.50 14.4 K -12 K
117.00 55.9 K -29.4 K
117.50 320 K -46.7 K
118.00 106 K -39.3 K
118.50 10.1 K -4.64 K
119.00 408 K -19.8 K
119.50 16.1 K -5.31 K
120.00 926 K -259 K
121.00 143 K -3.38 K
121.50 119 0
122.00 93.4 K -1.88 K
122.50 57 K -170 K
123.00 7.44 K -764
124.00 23.3 K -1.66 K
125.00 398 K -390 K
126.00 6.28 K -1.04 K
127.00 143 K 0
127.50 99 K -243 K
128.00 264 0
129.00 90.7 K 0
130.00 175 K -1.47 K
131.00 12 K 0
132.00 2.07 K 0
132.50 23.5 K -192
133.00 538 0
134.00 572 0
135.00 36.9 K -192
137.50 15.2 K -1.32 K
140.00 20.6 K -4.01 K
142.50 1.83 K 0
145.00 11.6 K -3.06 K
147.50 6.29 K 0
150.00 128 K 0
152.50 5.4 K 0
155.00 2.29 K 0
157.50 891 0
160.00 8.07 K 0
165.00 8.85 K 0
170.00 3.58 K 0
172.50 97.8 0
175.00 1.32 K 0
177.50 11.6 0
180.00 258 0
185.00 84.8 0