State Street Industrial Select Sector XLI 169.98 0.23 0.14%
XLI Options Volume by Strike
XLI (State Street Industrial Select Sector): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.175
Put Call Ratio (OI)
2.11
Put Call Ratio (Vol)
3.64
IV Rank
34.9
IV Percentile
22.7
Max Pain
170
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 3 | 86 |
| 65.00 | 3 | 4 |
| 70.00 | 1 | 6 |
| 75.00 | 1 | 7 |
| 80.00 | 4 | 19 |
| 85.00 | 10 | 5 |
| 90.00 | 1 | 66 |
| 92.00 | 1 | 4 |
| 93.00 | 1 | 2 |
| 94.00 | 2 | 2 |
| 95.00 | 3 | 85 |
| 96.00 | 0 | 14 |
| 97.00 | 0 | 2 |
| 98.00 | 0 | 4 |
| 99.00 | 0 | 14 |
| 100.00 | 8 | 55 |
| 101.00 | 8 | 1 |
| 102.00 | 0 | 4 |
| 103.00 | 0 | 1 |
| 104.00 | 1 | 2 |
| 105.00 | 4 | 143 |
| 106.00 | 8 | 2 |
| 107.00 | 8 | 2 |
| 108.00 | 1 | 2 |
| 109.00 | 0 | 2 |
| 110.00 | 13 | 210 |
| 111.00 | 3 | 2 |
| 112.00 | 0 | 16 |
| 113.00 | 0 | 2 |
| 114.00 | 0 | 16 |
| 115.00 | 4 | 134 |
| 116.00 | 2 | 8 |
| 117.00 | 17 | 40 |
| 118.00 | 1 | 6 |
| 119.00 | 3 | 8 |
| 120.00 | 79 | 208 |
| 121.00 | 153 | 10 |
| 122.00 | 6 | 5 |
| 123.00 | 8 | 4 |
| 124.00 | 82 | 10 |
| 125.00 | 26 | 925 |
| 126.00 | 12 | 8 |
| 127.00 | 1 | 3 |
| 128.00 | 7 | 7 |
| 129.00 | 19 | 5 |
| 130.00 | 9 | 192 |
| 131.00 | 207 | 6 |
| 132.00 | 1 | 10 |
| 133.00 | 2 | 64 |
| 134.00 | 3 | 3 |
| 135.00 | 12 | 111 |
| 136.00 | 2 | 15 |
| 137.00 | 5 | 8 |
| 138.00 | 12 | 54 |
| 139.00 | 5 | 106 |
| 140.00 | 27 | 583 |
| 141.00 | 17 | 115 |
| 142.00 | 3 | 4 |
| 143.00 | 6 | 16 |
| 144.00 | 8 | 208 |
| 145.00 | 46 | 726 |
| 146.00 | 8 | 6 |
| 147.00 | 8 | 23 |
| 148.00 | 3 | 17 |
| 149.00 | 7 | 213 |
| 150.00 | 98 | 65 |
| 151.00 | 25 | 8 |
| 152.00 | 5 | 73 |
| 153.00 | 9 | 179 |
| 154.00 | 15 | 8 |
| 155.00 | 14 | 988 |
| 156.00 | 26 | 63 |
| 157.00 | 18 | 923 |
| 158.00 | 21 | 192 |
| 159.00 | 17 | 1.53 K |
| 160.00 | 34 | 15.2 K |
| 161.00 | 16 | 75 |
| 162.00 | 18 | 395 |
| 162.50 | 2 | 19 |
| 163.00 | 36 | 165 |
| 164.00 | 62 | 103 |
| 165.00 | 79 | 146 |
| 166.00 | 40 | 119 |
| 167.00 | 20 | 252 |
| 167.50 | 34 | 383 |
| 168.00 | 34 | 418 |
| 169.00 | 41 | 364 |
| 170.00 | 697 | 883 |
| 171.00 | 142 | 359 |
| 172.00 | 521 | 227 |
| 172.50 | 112 | 31 |
| 173.00 | 200 | 67 |
| 174.00 | 158 | 489 |
| 175.00 | 1 K | 320 |
| 176.00 | 88 | 63 |
| 177.00 | 273 | 60 |
| 177.50 | 181 | 2 |
| 178.00 | 99 | 9 |
| 179.00 | 286 | 78 |
| 180.00 | 491 | 112 |
| 181.00 | 223 | 81 |
| 182.00 | 48 | 33 |
| 182.50 | 19 | 2 |
| 183.00 | 318 | 30 |
| 184.00 | 204 | 42 |
| 185.00 | 259 | 532 |
| 186.00 | 109 | 93 |
| 187.00 | 55 | 24 |
| 187.50 | 9 | 0 |
| 188.00 | 44 | 50 |
| 189.00 | 168 | 37 |
| 190.00 | 235 | 51 |
| 191.00 | 104 | 3 |
| 192.00 | 94 | 1 |
| 192.50 | 7 | 0 |
| 193.00 | 16 | 5 |
| 194.00 | 8 | 1 |
| 195.00 | 116 | 111 |
| 196.00 | 11 | 0 |
| 197.00 | 131 | 2 |
| 197.50 | 2 | 2 |
| 198.00 | 17 | 0 |
| 199.00 | 76 | 0 |
| 200.00 | 54 | 20 |
| 205.00 | 36 | 6 |
| 210.00 | 96 | 1 |
| 215.00 | 81 | 0 |
| 220.00 | 36 | 2 |
| 225.00 | 114 | 0 |
| 230.00 | 15 | 0 |
| 235.00 | 19 | 0 |
| 240.00 | 14 | 0 |
| 245.00 | 1 | 0 |
| 250.00 | 9 | 0 |
| 255.00 | 5 | 0 |
| 260.00 | 8 | 0 |
| 265.00 | 4 | 0 |
| 270.00 | 1 | 0 |
| 275.00 | 13 | 0 |