You're reading the free version. Trader adds the live tape and alerts.
Start tracking
State Street Industrial Select Sector XLI 168.73 -0.16 -0.09%
ATM IV
0.21
Put Call Ratio (OI)
1.61
Put Call Ratio (Vol)
1.4
IV Rank
37.6
IV Percentile
48.8
Max pain
167
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 86 |
| 65.00 | 0 | 4 |
| 70.00 | 0 | 3 |
| 75.00 | 0 | 7 |
| 80.00 | 4 | 8 |
| 85.00 | 11 | 8 |
| 90.00 | 5 | 66 |
| 92.00 | 1 | 4 |
| 93.00 | 1 | 2 |
| 94.00 | 2 | 2 |
| 95.00 | 3 | 85 |
| 96.00 | 0 | 14 |
| 97.00 | 0 | 2 |
| 98.00 | 0 | 4 |
| 99.00 | 0 | 14 |
| 100.00 | 16 | 37 |
| 101.00 | 8 | 2 |
| 102.00 | 0 | 2 |
| 103.00 | 0 | 1 |
| 104.00 | 1 | 2 |
| 105.00 | 3 | 143 |
| 106.00 | 8 | 2 |
| 107.00 | 8 | 2 |
| 108.00 | 1 | 2 |
| 109.00 | 0 | 2 |
| 110.00 | 13 | 13 |
| 111.00 | 3 | 2 |
| 112.00 | 0 | 1 |
| 113.00 | 0 | 2 |
| 114.00 | 0 | 16 |
| 115.00 | 7 | 13 |
| 116.00 | 0 | 12 |
| 117.00 | 65 | 18 |
| 118.00 | 33 | 16 |
| 119.00 | 3 | 44 |
| 120.00 | 30 | 38 |
| 121.00 | 67 | 23 |
| 122.00 | 6 | 10 |
| 123.00 | 8 | 677 |
| 124.00 | 81 | 316 |
| 125.00 | 29 | 539 |
| 126.00 | 12 | 113 |
| 127.00 | 1 | 7 |
| 128.00 | 7 | 25 |
| 129.00 | 19 | 216 |
| 130.00 | 92 | 120 |
| 131.00 | 207 | 7 |
| 132.00 | 26 | 5 |
| 133.00 | 2 | 141 |
| 134.00 | 3 | 8 |
| 135.00 | 28 | 797 |
| 136.00 | 2 | 97 |
| 137.00 | 5 | 10 |
| 138.00 | 12 | 20 |
| 139.00 | 7 | 23 |
| 140.00 | 61 | 270 |
| 141.00 | 17 | 120 |
| 142.00 | 3 | 52 |
| 143.00 | 2 | 171 |
| 144.00 | 71 | 121 |
| 145.00 | 27 | 264 |
| 146.00 | 11 | 235 |
| 147.00 | 14 | 39 |
| 148.00 | 12 | 107 |
| 149.00 | 10 | 327 |
| 150.00 | 96 | 124 |
| 151.00 | 28 | 163 |
| 152.00 | 83 | 264 |
| 152.50 | 0 | 26 |
| 153.00 | 20 | 149 |
| 154.00 | 18 | 73 |
| 155.00 | 121 | 1.14 K |
| 156.00 | 68 | 351 |
| 157.00 | 126 | 512 |
| 157.50 | 0 | 27 |
| 158.00 | 87 | 657 |
| 159.00 | 141 | 590 |
| 160.00 | 126 | 556 |
| 161.00 | 40 | 318 |
| 162.00 | 40 | 560 |
| 162.50 | 11 | 368 |
| 163.00 | 156 | 537 |
| 164.00 | 239 | 596 |
| 165.00 | 92 | 1.3 K |
| 166.00 | 56 | 698 |
| 167.00 | 305 | 473 |
| 167.50 | 161 | 133 |
| 168.00 | 212 | 81 |
| 169.00 | 170 | 83 |
| 170.00 | 441 | 625 |
| 171.00 | 570 | 137 |
| 172.00 | 35 | 127 |
| 172.50 | 86 | 61 |
| 173.00 | 340 | 56 |
| 174.00 | 109 | 84 |
| 175.00 | 57 | 91 |
| 176.00 | 111 | 99 |
| 177.00 | 71 | 71 |
| 177.50 | 98 | 27 |
| 178.00 | 172 | 47 |
| 179.00 | 304 | 77 |
| 180.00 | 128 | 72 |
| 181.00 | 292 | 117 |
| 182.00 | 71 | 36 |
| 182.50 | 50 | 2 |
| 183.00 | 51 | 37 |
| 184.00 | 27 | 59 |
| 185.00 | 337 | 99 |
| 186.00 | 11 | 103 |
| 187.00 | 3.01 K | 30 |
| 187.50 | 3 | 0 |
| 188.00 | 31 | 34 |
| 189.00 | 11 | 47 |
| 190.00 | 231 | 38 |
| 191.00 | 4 | 1 |
| 192.00 | 12 | 1 |
| 193.00 | 6 | 5 |
| 194.00 | 1 | 1 |
| 195.00 | 343 | 27 |
| 196.00 | 11 | 0 |
| 197.00 | 125 | 1 |
| 198.00 | 83 | 0 |
| 199.00 | 1 | 0 |
| 200.00 | 45 | 42 |
| 205.00 | 21 | 9 |
| 210.00 | 42 | 3 |
| 215.00 | 58 | 0 |
| 220.00 | 20 | 2 |
| 225.00 | 1.26 K | 0 |
| 230.00 | 23 | 0 |
| 235.00 | 76 | 0 |
| 240.00 | 116 | 0 |
| 245.00 | 91 | 0 |
| 250.00 | 15 | 0 |
| 255.00 | 17 | 0 |
| 260.00 | 1 | 0 |
| 265.00 | 4 | 0 |
| 270.00 | 1 | 0 |
| 275.00 | 3 | 0 |