Pre-market
⌘K
Sign in Sign up

State Street Industrial Select Sector XLI 169.98 0.23 0.14%

XLI Options Premium Distribution

XLI (State Street Industrial Select Sector): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.175
Put Call Ratio (OI)
2.11
Put Call Ratio (Vol)
3.64
IV Rank
34.9
IV Percentile
22.7
Max Pain
170

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.0
110.0
View values by strike
XLI · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
60.00 19.8 K 465
65.00 22.6 K 10.2 K
70.00 6.8 K 181 K
75.00 7.93 K 1.76 K
80.00 207 K 4.54 K
85.00 347 K 6.21 K
90.00 89.4 K 16.5 K
92.00 11.7 K 495
93.00 11.5 K 236
94.00 11.9 K 69
95.00 32.7 K 35.2 K
96.00 0 965
97.00 0 264
98.00 0 1.42 K
99.00 0 48
100.00 392 K 19.3 K
101.00 25.8 K 203
102.00 0 221
103.00 0 14
104.00 7.36 K 8.85 K
105.00 70.1 K 13.5 K
106.00 39.7 K 2.43 K
107.00 39 K 420
108.00 4.88 K 192
109.00 0 1.75 K
110.00 333 K 22 K
111.00 15.5 K 111
112.00 0 3.65 K
113.00 0 5 K
114.00 0 2.31 K
115.00 99.6 K 17.1 K
116.00 0 1.23 K
117.00 119 K 3.51 K
118.00 4.17 K 4.18 K
119.00 21 K 14.8 K
120.00 495 K 79.9 K
121.00 502 K 321
122.00 279 K 0
123.00 884 K 100
124.00 158 K 440
125.00 594 K 337 K
126.00 38.5 K 595
127.00 257 K 216
128.00 785 K 187
129.00 467 K 100
130.00 1.88 M 136 K
131.00 349 K 237
132.00 5.82 K 1.19 K
133.00 9.12 K 13.1 K
134.00 6.99 K 1.14 K
135.00 1.01 M 59.3 K
136.00 21.7 K 5.23 K
137.00 88.8 K 26.1 K
138.00 121 K 35.9 K
139.00 40.7 K 20.4 K
140.00 3.03 M 546 K
141.00 90.5 K 102 K
142.00 178 K 18.9 K
143.00 287 K 15.7 K
144.00 76.5 K 107 K
145.00 2.17 M 258 K
146.00 102 K 4.84 K
147.00 99.3 K 413 K
148.00 63.8 K 12 K
149.00 37.6 K 12.4 K
150.00 1.77 M 1.14 M
151.00 150 K 46.7 K
152.00 263 K 35.2 K
153.00 263 K 63.3 K
154.00 621 K 85.4 K
155.00 900 K 2.53 M
156.00 5.13 M 519 K
157.00 146 K 426 K
158.00 544 K 604 K
159.00 347 K 434 K
160.00 2.32 M 11.7 M
161.00 1.95 M 1.08 M
162.00 360 K 691 K
162.50 0 787
163.00 2.31 M 1.17 M
164.00 1.11 M 929 K
165.00 1.06 M 6.06 M
166.00 164 K 246 K
167.00 220 K 207 K
167.50 438 8.29 K
168.00 90.9 K 11.4 M
169.00 248 K 524 K
170.00 2.97 M 45.8 M
171.00 325 K 682 K
172.00 551 K 391 K
172.50 25.6 K 3.88 K
173.00 1.23 M 352 K
174.00 315 K 944 K
175.00 2.92 M 11.4 M
176.00 167 K 73 K
177.00 284 K 203 K
177.50 4.13 K 0
178.00 193 K 69.1 K
179.00 77.4 K 118 K
180.00 5.88 M 11.6 M
181.00 323 K 106 K
182.00 53.3 K 358 K
182.50 537 865
183.00 66.3 K 111 K
184.00 45.6 K 49.7 K
185.00 3.91 M 8.34 M
186.00 86.5 K 76.4 K
187.00 40.4 K 21.6 K
187.50 147 0
188.00 19.3 K 40.4 K
189.00 42.3 K 54.9 K
190.00 1.33 M 2 M
191.00 130 K 1.02 K
192.00 31.5 K 2 K
192.50 186 0
193.00 18 K 5.97 K
194.00 722 1.46 K
195.00 1.93 M 382 K
196.00 1.66 K 0
197.00 22.2 K 0
197.50 9.79 K 0
198.00 2.37 K 0
199.00 28.5 K 0
200.00 1.57 M 207 K
205.00 210 K 13.5 K
210.00 904 K 3.6 K
215.00 115 K 0
220.00 48.3 K 9.55 K
225.00 451 K 0
230.00 25 K 0
235.00 47.6 K 0
240.00 35.5 K 0
245.00 179 K 0
250.00 70.8 K 0
255.00 32.8 K 0
260.00 30.3 K 0
265.00 12.3 K 0
270.00 11.8 K 0
275.00 1.02 K 0