You're reading the free version. Trader adds the live tape and alerts.
Start tracking
State Street Industrial Select Sector XLI 168.73 -0.16 -0.09%
ATM IV
0.21
Put Call Ratio (OI)
1.61
Put Call Ratio (Vol)
1.4
IV Rank
37.6
IV Percentile
48.8
Max pain
167
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 465 |
| 65.00 | 0 | 10.2 K |
| 70.00 | 0 | 38.1 K |
| 75.00 | 0 | 1.76 K |
| 80.00 | 207 K | 4 K |
| 85.00 | 356 K | 2.71 K |
| 90.00 | 96 K | 16.5 K |
| 92.00 | 11.7 K | 495 |
| 93.00 | 11.5 K | 236 |
| 94.00 | 11.9 K | 69 |
| 95.00 | 32.7 K | 35.2 K |
| 96.00 | 0 | 965 |
| 97.00 | 0 | 264 |
| 98.00 | 0 | 1.42 K |
| 99.00 | 0 | 48 |
| 100.00 | 435 K | 16.2 K |
| 101.00 | 25.8 K | 348 |
| 102.00 | 0 | 24 |
| 103.00 | 0 | 14 |
| 104.00 | 7.36 K | 8.85 K |
| 105.00 | 12.9 K | 13.5 K |
| 106.00 | 39.7 K | 2.43 K |
| 107.00 | 39 K | 420 |
| 108.00 | 4.88 K | 192 |
| 109.00 | 0 | 1.75 K |
| 110.00 | 327 K | 20.2 K |
| 111.00 | 15.5 K | 111 |
| 112.00 | 0 | 306 |
| 113.00 | 0 | 5 K |
| 114.00 | 0 | 2.31 K |
| 115.00 | 124 K | 76.3 K |
| 116.00 | 0 | 744 |
| 117.00 | 355 K | 917 |
| 118.00 | 173 K | 662 |
| 119.00 | 21 K | 2.92 K |
| 120.00 | 351 K | 27.9 K |
| 121.00 | 542 K | 335 |
| 122.00 | 279 K | 44 |
| 123.00 | 612 K | 27.5 K |
| 124.00 | 154 K | 22.3 K |
| 125.00 | 518 K | 215 K |
| 126.00 | 38.5 K | 8.05 K |
| 127.00 | 257 K | 19.9 K |
| 128.00 | 598 K | 10.9 K |
| 129.00 | 467 K | 15.3 K |
| 130.00 | 1.9 M | 2.33 M |
| 131.00 | 349 K | 3.95 K |
| 132.00 | 103 K | 1.98 K |
| 133.00 | 14.8 K | 5.25 K |
| 134.00 | 20.6 K | 325 K |
| 135.00 | 863 K | 370 K |
| 136.00 | 21.7 K | 22.9 K |
| 137.00 | 88.8 K | 51.4 K |
| 138.00 | 121 K | 19.3 K |
| 139.00 | 41.9 K | 71.4 K |
| 140.00 | 2.34 M | 752 K |
| 141.00 | 90.5 K | 104 K |
| 142.00 | 178 K | 54.2 K |
| 143.00 | 223 K | 59.9 K |
| 144.00 | 144 K | 167 K |
| 145.00 | 1.48 M | 831 K |
| 146.00 | 105 K | 95.9 K |
| 147.00 | 110 K | 836 K |
| 148.00 | 89.8 K | 206 K |
| 149.00 | 61.9 K | 312 K |
| 150.00 | 1.66 M | 2.05 M |
| 151.00 | 175 K | 96.2 K |
| 152.00 | 274 K | 191 K |
| 152.50 | 0 | 3.84 K |
| 153.00 | 193 K | 150 K |
| 154.00 | 624 K | 169 K |
| 155.00 | 879 K | 2.14 M |
| 156.00 | 3.96 M | 582 K |
| 157.00 | 212 K | 669 K |
| 157.50 | 0 | 7.23 K |
| 158.00 | 500 K | 668 K |
| 159.00 | 403 K | 915 K |
| 160.00 | 2.21 M | 22.9 M |
| 161.00 | 1.15 M | 1.82 M |
| 162.00 | 346 K | 1.97 M |
| 162.50 | 16.4 K | 51.3 K |
| 163.00 | 1.85 M | 2.03 M |
| 164.00 | 1.46 M | 1.15 M |
| 165.00 | 4.05 M | 7.92 M |
| 166.00 | 927 K | 765 K |
| 167.00 | 13.7 M | 840 K |
| 167.50 | 201 K | 184 K |
| 168.00 | 1.14 M | 1.95 M |
| 169.00 | 489 K | 884 K |
| 170.00 | 4.89 M | 25.9 M |
| 171.00 | 1.12 M | 893 K |
| 172.00 | 2.87 M | 1.4 M |
| 172.50 | 121 K | 122 K |
| 173.00 | 1.14 M | 440 K |
| 174.00 | 190 K | 416 K |
| 175.00 | 3.3 M | 13.1 M |
| 176.00 | 441 K | 315 K |
| 177.00 | 226 K | 232 K |
| 177.50 | 11.7 K | 11.6 K |
| 178.00 | 115 K | 198 K |
| 179.00 | 222 K | 252 K |
| 180.00 | 4.29 M | 15.7 M |
| 181.00 | 200 K | 146 K |
| 182.00 | 88.7 K | 291 K |
| 182.50 | 682 | 1.36 K |
| 183.00 | 97.8 K | 110 K |
| 184.00 | 50 K | 227 K |
| 185.00 | 3.77 M | 7.96 M |
| 186.00 | 43.2 K | 231 K |
| 187.00 | 116 K | 28.2 K |
| 187.50 | 312 | 0 |
| 188.00 | 78 K | 34.6 K |
| 189.00 | 40.5 K | 36.9 K |
| 190.00 | 1.08 M | 382 K |
| 191.00 | 29.4 K | 0 |
| 192.00 | 7.68 K | 2 K |
| 193.00 | 8.84 K | 5.97 K |
| 194.00 | 620 | 1.46 K |
| 195.00 | 931 K | 59.4 K |
| 196.00 | 2.88 K | 0 |
| 197.00 | 21.9 K | 2.59 K |
| 198.00 | 7.2 K | 0 |
| 199.00 | 11.6 K | 0 |
| 200.00 | 1.26 M | 110 K |
| 205.00 | 156 K | 20.6 K |
| 210.00 | 562 K | 0 |
| 215.00 | 68.5 K | 0 |
| 220.00 | 55 K | 0 |
| 225.00 | 282 K | 0 |
| 230.00 | 15 K | 0 |
| 235.00 | 31.8 K | 0 |
| 240.00 | 28.7 K | 0 |
| 245.00 | 179 K | 0 |
| 250.00 | 55.2 K | 0 |
| 255.00 | 38 K | 0 |
| 260.00 | 19.2 K | 0 |
| 265.00 | 12.3 K | 0 |
| 270.00 | 11.8 K | 0 |
| 275.00 | 731 | 0 |