Pre-market
⌘K
Sign in Sign up

State Street Industrial Select Sector XLI 169.98 0.23 0.14%

XLI Delta Exposure (DEX)

XLI (State Street Industrial Select Sector): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.175
Put Call Ratio (OI)
2.11
Put Call Ratio (Vol)
3.64
IV Rank
34.9
IV Percentile
22.7
Max Pain
170

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-110.0
110.0
View values by strike
XLI · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 198 -54.7
65.00 196 -397
70.00 98.4 -6.72 K
75.00 98.2 -28.2
80.00 2.08 K -162
85.00 3.66 K -454
90.00 1.17 K -1.15 K
92.00 195 -2.4
93.00 195 -1.75
94.00 195 -3.74
95.00 486 -675
96.00 0 -9.15
97.00 0 -14.4
98.00 0 -8.72
99.00 0 -2.79
100.00 5.19 K -1.41 K
101.00 388 -20.7
102.00 0 -1.24
103.00 0 -1.53
104.00 96.7 -50.9
105.00 967 -474
106.00 772 -151
107.00 772 -14.7
108.00 96.4 -9.43
109.00 0 -81.2
110.00 4.6 K -1.01 K
111.00 578 -3.65
112.00 0 -27
113.00 0 -35.4
114.00 0 -78.6
115.00 1.71 K -1.15 K
116.00 0 -27.4
117.00 2 K -72.2
118.00 95.7 -148
119.00 382 -397
120.00 8.75 K -2.5 K
121.00 10.1 K -22.9
122.00 4.09 K 0
123.00 13.1 K -5.49
124.00 3.99 K -25.8
125.00 10.9 K -9.05 K
126.00 941 -6.8
127.00 4.92 K -15.3
128.00 14.9 K -20.3
129.00 9.73 K -9.96
130.00 37.4 K -10.6 K
131.00 10 K -13.8
132.00 188 -56.9
133.00 187 -252
134.00 561 -19.1
135.00 19.4 K -4.7 K
136.00 835 -293
137.00 2.03 K -665
138.00 3.39 K -2.29 K
139.00 1.28 K -1.11 K
140.00 78.5 K -34.7 K
141.00 2.98 K -3.54 K
142.00 3.58 K -689
143.00 4.85 K -1.45 K
144.00 2.12 K -6.43 K
145.00 49.3 K -17.1 K
146.00 2.48 K -340
147.00 3.18 K -37.2 K
148.00 1.3 K -548
149.00 968 -799
150.00 64.6 K -58.6 K
151.00 4.15 K -5.57 K
152.00 5.13 K -2.96 K
153.00 5.21 K -4.64 K
154.00 16.5 K -5.75 K
155.00 28.4 K -219 K
156.00 259 K -59 K
157.00 4.85 K -23.1 K
158.00 14.7 K -53 K
159.00 10.3 K -40.9 K
160.00 101 K -923 K
161.00 33.5 K -57.8 K
162.00 7.72 K -66.9 K
162.50 0 -107
163.00 98.8 K -93.1 K
164.00 29.6 K -121 K
165.00 57.2 K -575 K
166.00 6.85 K -45.6 K
167.00 13.1 K -24.4 K
167.50 151 -2.23 K
168.00 10.2 K -1.19 M
169.00 42.6 K -132 K
170.00 235 K -4.13 M
171.00 36 K -69.8 K
172.00 104 K -50.5 K
172.50 7.34 K -574
173.00 140 K -35.1 K
174.00 72.2 K -123 K
175.00 211 K -951 K
176.00 20.2 K -6.17 K
177.00 49.7 K -16.9 K
177.50 832 0
178.00 35.1 K -6.08 K
179.00 10.7 K -8.64 K
180.00 466 K -821 K
181.00 32.8 K -9.71 K
182.00 6.1 K -20 K
182.50 376 -99.6
183.00 7.46 K -7.01 K
184.00 4.26 K -5.17 K
185.00 352 K -396 K
186.00 14.8 K -8.6 K
187.00 4.61 K -2.61 K
187.50 18 0
188.00 1.73 K -3.37 K
189.00 6.22 K -3.37 K
190.00 114 K -117 K
191.00 14.9 K -91.5
192.00 4.07 K -85.9
192.50 13.1 0
193.00 1.7 K -468
194.00 28.9 -89.6
195.00 183 K -17.9 K
196.00 159 0
197.00 2.18 K 0
197.50 2.35 K 0
198.00 239 0
199.00 1.15 K 0
200.00 85.6 K -9.17 K
205.00 12.3 K -429
210.00 73.3 K -94.3
215.00 11.6 K 0
220.00 1.94 K -181
225.00 19.2 K 0
230.00 1.08 K 0
235.00 2.62 K 0
240.00 2 K 0
245.00 4.14 K 0
250.00 4.39 K 0
255.00 2 K 0
260.00 1.24 K 0
265.00 892 0
270.00 264 0
275.00 31.7 0