After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street Industrial Select Sector XLI 168.73 -0.16 -0.09%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.21
Put Call Ratio (OI)
1.61
Put Call Ratio (Vol)
1.4
IV Rank
37.6
IV Percentile
48.8
Max pain
167

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.7
108.7
View values by strike
XLI · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -55.5
65.00 0 -403
70.00 0 -4.41 K
75.00 0 -28.7
80.00 2.14 K -151
85.00 3.85 K -455
90.00 1.2 K -958
92.00 198 -2.45
93.00 197 -1.78
94.00 200 -3.82
95.00 498 -703
96.00 0 -9.34
97.00 0 -14.7
98.00 0 -8.91
99.00 0 -2.85
100.00 6.13 K -888
101.00 395 -16.8
102.00 0 -1.18
103.00 0 -1.57
104.00 99.9 -61.9
105.00 200 -458
106.00 799 -86.7
107.00 795 -16.3
108.00 98.6 -7.43
109.00 0 -83.2
110.00 5 K -1.48 K
111.00 599 -4.1
112.00 0 -23.6
113.00 0 -30.1
114.00 0 -99.3
115.00 2.18 K -3.52 K
116.00 0 -32.2
117.00 6.98 K -68.6
118.00 3.39 K -151
119.00 390 -291
120.00 6 K -2.35 K
121.00 10.4 K -25.9
122.00 4.27 K -5.78
123.00 13.7 K -1.35 K
124.00 4.06 K -928
125.00 10.4 K -13.3 K
126.00 971 -475
127.00 5.19 K -1.36 K
128.00 14.6 K -866
129.00 10.1 K -974
130.00 44.3 K -62.8 K
131.00 10.6 K -397
132.00 2.65 K -278
133.00 399 -656
134.00 599 -17.9 K
135.00 21.9 K -14.6 K
136.00 871 -2.01 K
137.00 2.15 K -5.55 K
138.00 3.61 K -1.81 K
139.00 1.39 K -6.48 K
140.00 83.9 K -49.4 K
141.00 3.16 K -4.48 K
142.00 3.74 K -4.04 K
143.00 4.89 K -4.7 K
144.00 5.48 K -12 K
145.00 49.5 K -46.2 K
146.00 3.11 K -6.04 K
147.00 3.93 K -49.6 K
148.00 2.19 K -11.2 K
149.00 1.97 K -28 K
150.00 71 K -99 K
151.00 7.42 K -8.86 K
152.00 9.62 K -17.8 K
152.50 0 -519
153.00 6.78 K -13.5 K
154.00 17.6 K -14.6 K
155.00 36.7 K -189 K
156.00 299 K -73 K
157.00 12.9 K -42.6 K
157.50 0 -1.51 K
158.00 19.8 K -82.4 K
159.00 22.9 K -100 K
160.00 130 K -2.34 M
161.00 42.8 K -103 K
162.00 19.8 K -165 K
162.50 2.79 K -5.72 K
163.00 127 K -165 K
164.00 109 K -121 K
165.00 343 K -749 K
166.00 87.2 K -69.5 K
167.00 794 K -112 K
167.50 35 K -32 K
168.00 216 K -322 K
169.00 81.8 K -128 K
170.00 472 K -3.09 M
171.00 96.1 K -109 K
172.00 256 K -97.7 K
172.50 28.2 K -17.4 K
173.00 122 K -40.1 K
174.00 24.6 K -31.4 K
175.00 426 K -910 K
176.00 67.4 K -19.5 K
177.00 33.4 K -17.7 K
177.50 2.68 K -893
178.00 19.1 K -12.5 K
179.00 29.6 K -14.9 K
180.00 500 K -861 K
181.00 47.5 K -10.4 K
182.00 22 K -22.6 K
182.50 296 -83.8
183.00 16.3 K -7.37 K
184.00 6.3 K -12 K
185.00 394 K -333 K
186.00 12.7 K -14.3 K
187.00 27.1 K -2.94 K
187.50 49.8 0
188.00 8.33 K -2.68 K
189.00 4.83 K -2.42 K
190.00 85.3 K -15.2 K
191.00 5.11 K 0
192.00 1.68 K -84.1
193.00 1.46 K -475
194.00 13.3 -91.5
195.00 89.7 K -2.37 K
196.00 253 0
197.00 1.39 K -93.9
198.00 838 0
199.00 763 0
200.00 83.9 K -3.46 K
205.00 10.2 K -621
210.00 84.5 K 0
215.00 8.61 K 0
220.00 3.09 K 0
225.00 24.6 K 0
230.00 1.74 K 0
235.00 3.29 K 0
240.00 1.83 K 0
245.00 3.52 K 0
250.00 3.44 K 0
255.00 2.01 K 0
260.00 3.56 K 0
265.00 734 0
270.00 193 0
275.00 26.3 0