Closed
⌘K
Sign in Sign up

State Street Industrial Select Sector XLI 169.98 0.23 0.14%

XLI Historical Options Analysis

Explore XLI (State Street Industrial Select Sector) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
34.85
Mean
32.34
Window
+89.2%
ATM IV z -0.27
0.18
Mean
0.19
Window
+30.9%
IV Percentile z -1.54
22.71
Mean
63.25
Window
-54.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.69
ATM IV 0.82 1.00 0.66
IV Percent... 0.69 0.66 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 169.98 34.85 0.18 22.71
2026-09-18 169.75 35.37 0.18 24.6
2026-09-17 169.01 38.94 0.19 32.54
2026-09-16 168.71 42.16 0.2 40.08
2026-09-15 168.85 42.36 0.2 40.87
2026-09-14 169.93 38.45 0.19 31.47
2026-09-11 172.37 34.76 0.18 25
2026-09-10 170.55 40.65 0.19 38.1
2026-09-09 171.79 47.24 0.22 53.97
2026-09-08 174.42 41.98 0.2 40.87
2026-09-07 175.27 41.36 0.2 39.84
2026-09-04 175.27 35.11 0.18 26.98
2026-09-03 174.56 37.12 0.18 30.56
2026-09-02 172.78 34.5 0.17 26.98
2026-09-01 172.73 34.69 0.17 27.09
2026-08-31 175.13 34.05 0.17 26
2026-08-28 177.14 27.9 0.15 11.16
2026-08-27 178.8 28.35 0.15 11.95
2026-08-26 180.34 38.58 0.19 33.86
2026-08-25 178.4 31.93 0.17 23.11
2026-08-24 179 37.18 0.18 30.8
2026-08-21 180.25 35.4 0.18 29.08
2026-08-20 179.77 34.29 0.17 27.89
2026-08-19 181.95 30.95 0.16 23.51
2026-08-18 183.57 35.17 0.18 28.69
2026-08-17 186.32 40.35 0.19 38.4
2026-08-14 186.51 37.12 0.18 31.47
2026-08-13 185.79 39.3 0.19 36.65
2026-08-12 185.88 41.23 0.2 39.84
2026-08-11 185.7 43.13 0.2 43.43
2026-08-10 184.6 40.57 0.19 39.6
2026-08-07 185.18 40.68 0.19 40.24
2026-08-06 184.76 48.05 0.22 57.77
2026-08-05 186.35 45.11 0.21 49
2026-08-04 186.4 52.44 0.23 73.31
2026-08-03 183.16 42.92 0.2 43.2
2026-07-31 179.84 52.28 0.23 72.91
2026-07-30 178.39 57.82 0.25 80.88
2026-07-29 176.66 50.17 0.23 67.33
2026-07-28 182.49 55.36 0.24 78.09
2026-07-27 183.2 49.44 0.22 66.4
2026-07-24 182.66 47.56 0.22 58.17
2026-07-23 181.94 51.58 0.23 72.11
2026-07-22 178.85 49.16 0.22 66.14
2026-07-21 178.66 42.94 0.2 46.61
2026-07-20 178.12 43.74 0.2 48.8
2026-07-17 179.41 44.95 0.21 52.59
2026-07-16 180.15 38.97 0.19 43.03
2026-07-15 180.06 46.99 0.22 56.97
2026-07-14 180.45 37.89 0.19 40.64