After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street Industrial Select Sector XLI 168.73 -0.16 -0.09%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.29
37.64
Mean
32.13
Window
+65.7%
ATM IV z 0.37
0.21
Mean
0.19
Window
+48.6%
IV Percentile z -0.45
48.78
Mean
60.64
Window
-23.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.64
ATM IV 0.83 1.00 0.67
IV Percent... 0.64 0.67 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 168.73 37.64 0.21 48.78
2026-11-09 168.89 37.06 0.21 47.76
2026-11-06 162.67 40.21 0.22 58.13
2026-11-05 162.47 47.71 0.24 78.46
2026-11-04 169.46 41.63 0.2 37.65
2026-11-03 171.32 48.69 0.22 62.75
2026-11-02 169.71 45.99 0.21 51.97
2026-10-30 167.4 46 0.21 51.97
2026-10-29 170.13 39.16 0.19 29.25
2026-10-28 168.49 45.51 0.21 49.6
2026-10-27 167.92 41.26 0.2 36.51
2026-10-26 166.96 41.76 0.2 38.65
2026-10-23 164.62 45.69 0.21 50
2026-10-22 166.73 47.24 0.22 55.56
2026-10-21 168.31 41.41 0.2 38.49
2026-10-20 166.8 39.59 0.19 32.54
2026-10-19 166.68 36.86 0.18 22.71
2026-10-15 167.89 44.2 0.21 47.43
2026-10-14 167.04 43.63 0.2 45.85
2026-10-13 168.67 36.62 0.18 22.13
2026-10-12 169.15 38.06 0.19 25.79
2026-10-09 169.25 41.39 0.2 37.55
2026-10-08 168.4 41.58 0.2 37.94
2026-10-07 167.84 41.16 0.2 37.15
2026-10-06 171.58 38.1 0.19 27.67
2026-10-05 170.1 40.63 0.19 36.11
2026-10-02 169.95 43.22 0.2 43.87
2026-10-01 168.64 42.66 0.2 40.71
2026-09-30 166.98 39.69 0.19 34.39
2026-09-29 169.13 40.57 0.19 36.76
2026-09-28 168.78 38.56 0.19 30.56
2026-09-25 170.43 32.82 0.17 17.39
2026-09-24 168.83 34.95 0.18 22.62
2026-09-23 170.1 43.3 0.2 44.05
2026-09-22 170.27 33.46 0.17 19.84
2026-09-21 169.98 34.85 0.18 22.71
2026-09-18 169.75 35.37 0.18 24.6
2026-09-17 169.01 38.94 0.19 32.54
2026-09-16 168.71 42.16 0.2 40.08
2026-09-15 168.85 42.36 0.2 40.87
2026-09-14 169.93 38.45 0.19 31.47
2026-09-11 172.37 34.76 0.18 25
2026-09-10 170.55 40.65 0.19 38.1
2026-09-09 171.79 47.24 0.22 53.97
2026-09-08 174.42 41.98 0.2 40.87
2026-09-04 175.27 35.11 0.18 26.98
2026-09-03 174.56 37.12 0.18 30.56
2026-09-02 172.78 34.5 0.17 26.98
2026-09-01 172.73 34.69 0.17 27.09
2026-08-31 175.13 34.05 0.17 26