Open
⌘K
Sign in Sign up

Wynn Resorts Ltd WYNN 82.38 4.7 6.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.4
Put Call Ratio (OI)
0.594
Put Call Ratio (Vol)
0.313
IV Rank
37.2
IV Percentile
54.7
Max pain
77

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-117.5
117.5
View values by strike
WYNN · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
35.00 0 7
37.50 338 312
40.00 54 18
42.50 5 41
45.00 9 266
47.50 9 129
50.00 60 60
55.00 17 481
60.00 15 145
61.00 0 7
62.00 0 19
62.50 2 30
63.00 0 32
64.00 0 44
65.00 27 161
66.00 0 39
67.00 0 14
67.50 41 154
68.00 0 53
69.00 5 36
70.00 391 1.33 K
71.00 2 59
72.00 21 108
72.50 231 104
73.00 6 43
74.00 22 41
75.00 248 1.23 K
76.00 66 6
77.00 59 81
77.50 110 99
78.00 104 23
79.00 113 194
80.00 1.7 K 632
81.00 52 17
82.00 272 13
82.50 141 239
83.00 63 3
84.00 77 8
85.00 1.69 K 445
86.00 180 1
87.00 51 2
87.50 109 521
88.00 40 12
89.00 37 4
90.00 2.82 K 52
91.00 6 0
92.00 83 2
92.50 120 101
93.00 8 3
95.00 2.87 K 572
97.50 125 98
100.00 11.9 K 556
105.00 795 168
110.00 339 136
115.00 289 148
120.00 144 64
125.00 103 57
130.00 684 10
135.00 182 38
140.00 99 32
145.00 76 6
150.00 48 9
155.00 636 13
160.00 28 2
165.00 144 2
170.00 30 0
175.00 210 2
180.00 457 108
185.00 234 0
190.00 508 0
195.00 59 2
200.00 4 2