Closed
⌘K
Sign in Sign up

Wynn Resorts Ltd WYNN 82.01 -0.95 -1.15%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WYNN / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.27
5.65
Mean
32.94
Window
-84.1%
ATM IV z -1.02
0.32
Mean
0.38
Window
+0.4%
IV Percentile z -1.68
12.3
Mean
59.25
Window
-78.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.83
ATM IV 0.59 1.00 0.73
IV Percent... 0.83 0.73 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 82.01 5.65 0.32 12.3
2026-09-17 82.96 5.29 0.32 11.9
2026-09-16 84.22 9.2 0.34 16.27
2026-09-15 86.71 4.87 0.31 9.52
2026-09-14 87.76 7.99 0.33 14.74
2026-09-11 87.7 6.44 0.32 12.3
2026-09-10 88.42 5.11 0.31 10.71
2026-09-09 90.23 5.09 0.31 10.32
2026-09-08 92.22 6.55 0.32 11.51
2026-09-07 91.5 7.38 0.33 12.35
2026-09-04 91.54 3.1 0.3 6.75
2026-09-03 91.56 3.44 0.31 7.14
2026-09-02 91.52 3.58 0.31 7.54
2026-09-01 90.6 5.01 0.31 8.37
2026-08-31 91.28 3.13 0.3 6.8
2026-08-28 95.26 0.17 0.29 1.2
2026-08-27 93.61 0.08 0.29 0.4
2026-08-26 97.17 0.74 0.29 2.39
2026-08-25 98.74 0 0.29 0
2026-08-24 99.41 1.3 0.3 3.2
2026-08-21 100.28 0.49 0.29 1.2
2026-08-20 99.6 0.6 0.29 1.59
2026-08-19 100.1 0.5 0.29 1.2
2026-08-18 101.29 0.65 0.29 1.59
2026-08-17 102.79 0.41 0.29 1.2
2026-08-14 102.53 0 0.29 0
2026-08-13 102.37 2 0.3 2.79
2026-08-12 102.97 0.09 0.29 0.4
2026-08-11 104.79 6.68 0.32 9.16
2026-08-10 102.5 4.8 0.31 6.4
2026-08-07 102.54 3.27 0.31 4.78
2026-08-06 101.5 7.13 0.33 8.76
2026-08-05 101.15 8.02 0.33 9.56
2026-08-04 97.6 21.41 0.4 52.19
2026-08-03 98.36 20.34 0.39 49.6
2026-07-31 99.31 22.13 0.4 54.18
2026-07-30 100.7 26.05 0.42 68.92
2026-07-29 99.01 25.08 0.42 65.34
2026-07-28 99.02 24.36 0.41 62.95
2026-07-27 99.7 25.11 0.42 65.6
2026-07-24 96.92 25.08 0.42 65.74
2026-07-23 96.77 28.96 0.44 80.48
2026-07-22 94.37 26.18 0.42 70.52
2026-07-21 94.63 25.59 0.42 67.73
2026-07-20 95.66 26.72 0.43 72
2026-07-17 96.64 24.29 0.41 65.34
2026-07-16 98.11 21.76 0.4 57.37
2026-07-15 97.05 22.89 0.41 62.15
2026-07-14 95.9 23.82 0.41 63.35
2026-07-13 97.13 25.95 0.42 70