Open
⌘K
Sign in Sign up

Wynn Resorts Ltd WYNN 82.38 4.7 6.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.4
Put Call Ratio (OI)
0.594
Put Call Ratio (Vol)
0.313
IV Rank
37.2
IV Percentile
54.7
Max pain
77

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-117.5
117.5
View values by strike
WYNN · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -178
37.50 21.3 K -905
40.00 150 K -1.19 K
42.50 15.5 K -534
45.00 2.21 K -3.6 K
47.50 1.42 K -2.54 K
50.00 40.2 K -13 K
55.00 4.67 K -6.95 K
60.00 20.8 K -26 K
61.00 0 -44.5
62.00 0 -57.7
62.50 385 -78.3 K
63.00 0 -251
64.00 0 -529
65.00 15.4 K -114 K
66.00 0 -196
67.00 0 -2.69 K
67.50 7.99 K -15 K
68.00 0 -957
69.00 299 -1.37 K
70.00 171 K -141 K
71.00 1.16 K -1.56 K
72.00 2.96 K -4.31 K
72.50 41.4 K -70.1 K
73.00 6.87 K -10 K
74.00 12.7 K -2.68 K
75.00 163 K -361 K
76.00 53.3 K -1.98 K
77.00 39.2 K -1.71 K
77.50 134 K -112 K
78.00 27.7 K -5.01 K
79.00 91.2 K -2.67 K
80.00 830 K -335 K
81.00 12.8 K -2.14 K
82.00 21.3 K -5 K
82.50 96.7 K -59.9 K
83.00 32.5 K 0
84.00 5.21 K -459
85.00 353 K -433 K
86.00 7.8 K -66
87.00 1.73 K -134
87.50 144 K -124 K
88.00 1.41 K -889
89.00 1.47 K -76.2
90.00 447 K -281 K
91.00 169 0
92.00 63.2 0
92.50 231 K -608 K
93.00 147 0
95.00 624 K -224 K
97.50 129 K -306 K
100.00 275 K -730 K
105.00 63.7 K -164 K
110.00 113 K -88.1 K
115.00 100 K -26.3 K
120.00 84.7 K -30.9 K
125.00 52.8 K -15.6 K
130.00 117 K -6.76 K
135.00 15.5 K -1.04 K
140.00 8.6 K -10.4 K
145.00 13.7 K 0
150.00 13.8 K 0
155.00 9.35 K 0
160.00 5.49 K 0
165.00 5.7 K 0
170.00 1.27 K 0
175.00 14 K 0
180.00 3.52 K 0
185.00 2.64 K 0
190.00 4.44 K 0
195.00 2.24 K 0
200.00 14.2 K 0