Open
⌘K
Sign in Sign up

Wynn Resorts Ltd WYNN 82.38 4.7 6.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.4
Put Call Ratio (OI)
0.594
Put Call Ratio (Vol)
0.313
IV Rank
37.2
IV Percentile
54.7
Max pain
77

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-117.5
117.5
View values by strike
WYNN · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 0 1.01 K
37.50 1.03 M 22.7 K
40.00 6.83 M 38.6 K
42.50 624 K 9.25 K
45.00 82.8 K 96.5 K
47.50 60.3 K 42.1 K
50.00 1.53 M 278 K
55.00 124 K 131 K
60.00 576 K 553 K
61.00 0 90
62.00 0 344
62.50 25.1 K 710 K
63.00 0 1.23 K
64.00 0 5.13 K
65.00 374 K 2.17 M
66.00 0 1.43 K
67.00 0 16.1 K
67.50 141 K 309 K
68.00 0 7.68 K
69.00 1.73 K 10.3 K
70.00 3 M 3.02 M
71.00 13.7 K 6.46 K
72.00 25 K 25.9 K
72.50 611 K 1.76 M
73.00 65.5 K 125 K
74.00 50.4 K 21.4 K
75.00 2.54 M 6.24 M
76.00 349 K 10.6 K
77.00 321 K 9.82 K
77.50 2.05 M 1.52 M
78.00 205 K 22.4 K
79.00 563 K 18.8 K
80.00 12.4 M 7.07 M
81.00 53.3 K 15.2 K
82.00 133 K 26.2 K
82.50 1.21 M 861 K
83.00 201 K 0
84.00 25.2 K 8.43 K
85.00 3.9 M 6.42 M
86.00 36.2 K 1.25 K
87.00 7.28 K 2.74 K
87.50 1.47 M 3.11 M
88.00 5.28 K 16.5 K
89.00 4.32 K 1.08 K
90.00 4.68 M 8.22 M
91.00 417 0
92.00 187 0
92.50 1.59 M 12.4 M
93.00 625 0
95.00 7.67 M 7.68 M
97.50 1.76 M 7.72 M
100.00 3.49 M 19.6 M
105.00 703 K 6.53 M
110.00 1.1 M 3.59 M
115.00 1.07 M 1.05 M
120.00 718 K 1.47 M
125.00 639 K 856 K
130.00 1.67 M 440 K
135.00 261 K 65.2 K
140.00 92.1 K 697 K
145.00 253 K 0
150.00 185 K 0
155.00 150 K 0
160.00 228 K 0
165.00 86.9 K 0
170.00 46 K 0
175.00 250 K 0
180.00 75.6 K 0
185.00 49.4 K 0
190.00 96.5 K 0
195.00 76.6 K 0
200.00 214 K 0