Woodward WWD 325.16 3.42 1.06%
WWD Options Volume by Strike
WWD (Woodward): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.331
Put Call Ratio (OI)
0.764
Put Call Ratio (Vol)
0.44
IV Rank
37.9
IV Percentile
27.1
Max Pain
350
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 2 | 1 |
| 180.00 | 7 | 2 |
| 185.00 | 3 | 1 |
| 190.00 | 6 | 2 |
| 195.00 | 6 | 4 |
| 200.00 | 12 | 3 |
| 210.00 | 5 | 5 |
| 220.00 | 3 | 10 |
| 230.00 | 6 | 5 |
| 240.00 | 1 | 4 |
| 250.00 | 3 | 5 |
| 260.00 | 2 | 5 |
| 270.00 | 3 | 25 |
| 280.00 | 2 | 7 |
| 290.00 | 2 | 6 |
| 300.00 | 6 | 16 |
| 310.00 | 37 | 2 |
| 320.00 | 25 | 3 |
| 330.00 | 7 | 6 |
| 340.00 | 7 | 4 |
| 350.00 | 11 | 7 |
| 360.00 | 16 | 52 |
| 370.00 | 9 | 12 |
| 380.00 | 6 | 1 |
| 390.00 | 18 | 6 |
| 400.00 | 12 | 1 |
| 410.00 | 8 | 0 |
| 420.00 | 17 | 1 |
| 430.00 | 11 | 1 |
| 440.00 | 9 | 0 |
| 450.00 | 9 | 1 |
| 460.00 | 105 | 0 |
| 470.00 | 4 | 0 |
| 480.00 | 13 | 0 |
| 490.00 | 11 | 0 |
| 500.00 | 6 | 0 |
| 510.00 | 5 | 0 |
| 520.00 | 12 | 0 |
| 530.00 | 5 | 0 |
| 540.00 | 5 | 0 |
| 560.00 | 9 | 0 |
| 580.00 | 5 | 0 |
| 600.00 | 1 | 0 |
| 620.00 | 2 | 0 |
| 640.00 | 1 | 0 |