Pre-market
⌘K
Sign in Sign up

Woodward WWD 325.16 3.42 1.06%

WWD Historical Options Analysis

Explore WWD (Woodward) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WWD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
37.85
Mean
39.65
Window
+141.2%
ATM IV z -0.17
0.33
Mean
0.35
Window
+54.1%
IV Percentile z -1.32
27.09
Mean
62.25
Window
-3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 325.16 37.85 0.33 27.09
2026-09-18 321.74 40.06 0.35 37.7
2026-09-17 319.56 40 0.35 37.3
2026-09-16 318.45 41.21 0.35 40.87
2026-09-15 319.5 37.12 0.33 27.38
2026-09-14 324.67 33.46 0.3 17.93
2026-09-11 337.26 34.93 0.31 24.21
2026-09-10 332.76 38.79 0.34 31.35
2026-09-09 337.66 39.38 0.34 34.52
2026-09-08 339.27 39.44 0.34 35.71
2026-09-07 346.22 41.21 0.35 40.64
2026-09-04 346.22 39.47 0.34 36.51
2026-09-03 342.56 38.3 0.33 31.75
2026-09-02 335.52 36.68 0.32 28.97
2026-09-01 336.58 37.19 0.33 30.28
2026-08-31 339.82 38.84 0.34 32.8
2026-08-28 341.81 35.4 0.31 29.08
2026-08-27 346.34 37.97 0.33 31.47
2026-08-26 345.91 36.98 0.32 30.68
2026-08-25 339.66 37.55 0.33 31.47
2026-08-24 333.15 39.84 0.34 37.6
2026-08-21 343.26 38.45 0.33 32.67
2026-08-20 342.2 43.08 0.37 47.01
2026-08-19 359.95 39.41 0.34 37.05
2026-08-18 366.2 41.6 0.36 41.83
2026-08-17 370.4 39.23 0.34 36.8
2026-08-14 370.56 40 0.35 39.04
2026-08-13 358.54 41.74 0.36 42.23
2026-08-12 362.7 44.34 0.38 51.39
2026-08-11 356.58 40.57 0.35 41.43
2026-08-10 356.11 42.33 0.36 44
2026-08-07 362.89 40.61 0.35 42.23
2026-08-06 365.78 40.85 0.35 42.63
2026-08-05 373.28 42.23 0.36 44.22
2026-08-04 373.67 43.72 0.37 50.2
2026-08-03 363.57 50.06 0.42 77.2
2026-07-31 360.75 58.25 0.48 83.67
2026-07-30 356.28 53.89 0.45 80.88
2026-07-29 385.42 63.64 0.52 89.64
2026-07-28 410.55 72.96 0.58 97.61
2026-07-27 419.76 72.14 0.58 97.6
2026-07-24 419 68.51 0.55 95.22
2026-07-23 411.94 68.49 0.55 95.22
2026-07-22 404.59 66.09 0.53 92.43
2026-07-21 406.87 67.01 0.54 93.23
2026-07-20 390.75 66.47 0.54 93.2
2026-07-17 392.88 64.99 0.52 93.23
2026-07-16 394.12 63.27 0.51 92.03
2026-07-15 401.99 61.26 0.5 90.04
2026-07-14 397.89 61.96 0.5 90.84