You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Woodward WWD 334.13 1.22 0.37%
ATM IV
0.464
Put Call Ratio (OI)
0.915
Put Call Ratio (Vol)
0.588
IV Rank
56.5
IV Percentile
75.6
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 229 | -177 |
| 180.00 | 322 | -1.09 K |
| 185.00 | 170 | -502 |
| 190.00 | 470 | -756 |
| 195.00 | 368 | -678 |
| 200.00 | 503 | -823 |
| 210.00 | 647 | -871 |
| 220.00 | 269 | -838 |
| 230.00 | 613 | -1.06 K |
| 240.00 | 427 | -1.47 K |
| 250.00 | 418 | -3.62 K |
| 260.00 | 0 | -6.7 K |
| 270.00 | 1.6 K | -22.2 K |
| 280.00 | 1.23 K | -8.95 K |
| 290.00 | 512 | -10.1 K |
| 300.00 | 664 K | -622 K |
| 310.00 | 777 K | -1.43 M |
| 320.00 | 34.9 K | -367 K |
| 330.00 | 23.1 K | -22.6 K |
| 340.00 | 63.7 K | -15.8 K |
| 350.00 | 39.4 K | -22.9 K |
| 360.00 | 129 K | -10.5 K |
| 370.00 | 51.6 K | -27.8 K |
| 380.00 | 49.2 K | -658 |
| 390.00 | 27.4 K | -2.38 K |
| 400.00 | 20.2 K | -2.56 K |
| 410.00 | 31.2 K | 0 |
| 420.00 | 9.69 K | -419 |
| 430.00 | 2.96 K | 0 |
| 440.00 | 3.38 K | -1.49 K |
| 450.00 | 70.2 K | 0 |
| 460.00 | 1.66 K | 0 |
| 470.00 | 1.39 K | 0 |
| 480.00 | 3.39 K | 0 |
| 490.00 | 3.03 K | 0 |
| 500.00 | 4.58 K | 0 |
| 510.00 | 111 | 0 |
| 520.00 | 4.25 K | 0 |
| 540.00 | 201 | 0 |
| 560.00 | 819 | 0 |
| 580.00 | 1.41 K | 0 |
| 600.00 | 382 | 0 |
| 620.00 | 425 | 0 |
| 640.00 | 462 | 0 |