You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Woodward WWD 334.13 1.22 0.37%
ATM IV
0.464
Put Call Ratio (OI)
0.915
Put Call Ratio (Vol)
0.588
IV Rank
56.5
IV Percentile
75.6
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 490 | -7.45 |
| 180.00 | 686 | -43.8 |
| 185.00 | 492 | -19.4 |
| 190.00 | 1.28 K | -32.2 |
| 195.00 | 888 | -27.2 |
| 200.00 | 1.48 K | -35 |
| 210.00 | 773 | -39.8 |
| 220.00 | 291 | -34.7 |
| 230.00 | 367 | -42.6 |
| 240.00 | 287 | -63.2 |
| 250.00 | 180 | -181 |
| 260.00 | 0 | -208 |
| 270.00 | 435 | -713 |
| 280.00 | 259 | -313 |
| 290.00 | 83.1 | -353 |
| 300.00 | 91.2 K | -17.6 K |
| 310.00 | 86.6 K | -42.4 K |
| 320.00 | 2.38 K | -12.6 K |
| 330.00 | 1.49 K | -1.12 K |
| 340.00 | 3.87 K | -909 |
| 350.00 | 1.82 K | -1.64 K |
| 360.00 | 5.17 K | -804 |
| 370.00 | 1.78 K | -2.62 K |
| 380.00 | 1.92 K | -74 |
| 390.00 | 936 | -333 |
| 400.00 | 701 | -427 |
| 410.00 | 1.08 K | 0 |
| 420.00 | 305 | -88.4 |
| 430.00 | 101 | 0 |
| 440.00 | 95.1 | -469 |
| 450.00 | 2.4 K | 0 |
| 460.00 | 53.2 | 0 |
| 470.00 | 55.5 | 0 |
| 480.00 | 126 | 0 |
| 490.00 | 88.3 | 0 |
| 500.00 | 135 | 0 |
| 510.00 | 3.19 | 0 |
| 520.00 | 125 | 0 |
| 540.00 | 6.62 | 0 |
| 560.00 | 36.1 | 0 |
| 580.00 | 49.9 | 0 |
| 600.00 | 14.5 | 0 |
| 620.00 | 16.8 | 0 |
| 640.00 | 18.9 | 0 |