Open
⌘K
Sign in Sign up

Whirlpool Corp WHR 31.54 -1.11 -3.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.66
Put Call Ratio (OI)
0.713
Put Call Ratio (Vol)
1.24
IV Rank
63.5
IV Percentile
82.2
Max pain
30

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-168.6
168.6
View values by strike
WHR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 41 105
17.50 54 1.13 K
20.00 66 128
22.50 16 110
25.00 105 523
27.50 187 250
30.00 77 517
32.50 221 125
35.00 369 45
37.50 494 188
40.00 139 29
42.50 81 260
45.00 70 133
47.50 56 113
50.00 73 222
52.50 26 13
55.00 28 48
57.50 94 23
60.00 13 453
62.50 13 20
65.00 137 32
67.50 29 134
70.00 41 11
72.50 15 75
75.00 68 187
77.50 61 33
80.00 130 50
82.50 31 53
85.00 25 6
87.50 8 7
90.00 38 7
92.50 207 11
95.00 59 30
97.50 91 29
100.00 27 23
105.00 22 20
110.00 12 6
115.00 22 5
120.00 35 25
125.00 60 12
130.00 22 104
135.00 26 1
140.00 18 4
145.00 6 1
150.00 1 1
155.00 20 1
160.00 8 2
165.00 1 0
170.00 1 0
175.00 1 0
180.00 1 2
185.00 1 0
190.00 1 1
195.00 8 1
200.00 79 0