Open
⌘K
Sign in Sign up

Whirlpool Corp WHR 31.54 -1.11 -3.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.66
Put Call Ratio (OI)
0.713
Put Call Ratio (Vol)
1.24
IV Rank
63.5
IV Percentile
82.2
Max pain
30

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-168.6
168.6
View values by strike
WHR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 3.76 M 180 K
17.50 4.56 M 91.8 K
20.00 7.01 M 1.23 M
22.50 2.28 M 415 K
25.00 2.68 M 1.03 M
27.50 2.75 M 3.14 M
30.00 3.99 M 3.16 M
32.50 1.76 M 4.43 M
35.00 2.79 M 6.14 M
37.50 1.02 M 5.06 M
40.00 1.56 M 7.47 M
42.50 851 K 7.49 M
45.00 1.57 M 2.78 M
47.50 453 K 672 K
50.00 2.49 M 1.77 M
52.50 155 K 453 K
55.00 184 K 1.78 M
57.50 248 K 250 K
60.00 1.19 M 1.73 M
62.50 47 K 105 K
65.00 227 K 2.77 M
67.50 71.4 K 2.71 M
70.00 96.3 K 5.9 M
72.50 153 K 3.25 M
75.00 165 K 165 K
77.50 128 K 5.11 K
80.00 570 K 51.9 K
82.50 133 K 0
85.00 27.7 K 4.42 K
87.50 205 K 0
90.00 184 K 0
92.50 107 K 0
95.00 17.4 K 0
97.50 56.2 K 0
100.00 111 K 54.3 K
105.00 8.98 K 0
110.00 70 K 0
115.00 37.6 K 0
120.00 89.8 K 0
125.00 67.1 K 0
130.00 77.8 K 0
135.00 26.2 K 0
140.00 17 K 0
145.00 223 0
150.00 2.3 K 0
155.00 4.62 K 0
160.00 32.5 K 0
165.00 240 0
170.00 2.76 K 0
175.00 7.96 K 0
180.00 134 0
185.00 200 0
195.00 330 0
200.00 9.76 K 0