Open
⌘K
Sign in Sign up

Whirlpool Corp WHR 31.54 -1.11 -3.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WHR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.84
63.49
Mean
43.41
Window
+119.8%
ATM IV z 1.51
0.66
Mean
0.47
Window
+101.5%
IV Percentile z 0.56
82.19
Mean
68.3
Window
+67.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.86
ATM IV 0.92 1.00 0.78
IV Percent... 0.86 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 31.54 63.49 0.66 82.19
2026-11-04 32.65 60.59 0.65 79.69
2026-11-03 30.13 64.64 0.67 84.38
2026-11-02 31.62 68.31 0.68 87.45
2026-10-30 29.94 62.81 0.66 81.96
2026-10-29 29.35 57.66 0.63 77.95
2026-10-28 27.31 57.04 0.63 77.87
2026-10-27 27.42 50.89 0.6 71.54
2026-10-26 26.45 84.19 0.76 96.43
2026-10-23 28.11 76.26 0.72 95.65
2026-10-22 28.8 74.63 0.71 94.07
2026-10-21 26.53 71.95 0.7 91.3
2026-10-20 28.04 69.07 0.69 89.33
2026-10-19 26.46 70.75 0.69 89.68
2026-10-15 28.04 62.26 0.65 83.79
2026-10-14 27.63 63.94 0.66 86.56
2026-10-13 29.26 67.43 0.68 89.72
2026-10-12 28.88 62.92 0.66 85.32
2026-10-09 28.83 62.47 0.66 85.38
2026-10-08 29.16 65.55 0.67 88.54
2026-10-07 29.19 63.75 0.66 87.35
2026-10-06 30.15 65.04 0.67 88.54
2026-10-05 30.03 64.69 0.67 88.49
2026-10-02 30.31 72.84 0.7 91.7
2026-10-01 30.48 58 0.63 84.58
2026-09-30 30.68 48.38 0.59 74.7
2026-09-29 30.67 42.82 0.56 68.38
2026-09-28 31.4 43.4 0.57 69.05
2026-09-25 31.71 24.97 0.48 30.04
2026-09-24 32.98 33.52 0.52 55.16
2026-09-23 32.93 31.94 0.51 52.38
2026-09-22 33.56 35.07 0.53 58.73
2026-09-21 32.64 35.52 0.53 59.76
2026-09-18 31.97 29.77 0.5 47.62
2026-09-17 33.03 34.12 0.52 56.75
2026-09-16 32.42 27.29 0.49 39.68
2026-09-15 33.03 34.86 0.52 58.33
2026-09-14 34 28.65 0.5 41.04
2026-09-11 35.21 28.5 0.49 37.7
2026-09-10 35.89 32.66 0.51 52.78
2026-09-09 36.83 34.11 0.51 55.16
2026-09-08 37.61 30.75 0.5 42.86
2026-09-04 39.3 25.12 0.47 31.35
2026-09-03 38.49 25.32 0.47 31.75
2026-09-02 38.92 24.05 0.46 29.76
2026-09-01 37.94 20.34 0.45 25.9
2026-08-31 40.84 21.45 0.45 28
2026-08-28 41.15 17.04 0.43 23.11
2026-08-27 39.75 24.45 0.47 30.28
2026-08-26 40.14 26.07 0.47 32.67