Pre-market
⌘K
Sign in Sign up

Whirlpool Corp WHR 34.1 -1.11 -3.15%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WHR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
28.65
Mean
44.5
Window
-22.7%
ATM IV z 0.36
0.5
Mean
0.45
Window
+50.3%
IV Percentile z -1.10
41.04
Mean
68.28
Window
-25.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.85
ATM IV 0.86 1.00 0.78
IV Percent... 0.85 0.78 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 34.1 28.65 0.5 41.04
2026-09-11 35.21 28.5 0.49 37.7
2026-09-10 35.89 32.66 0.51 52.78
2026-09-09 36.83 34.11 0.51 55.16
2026-09-08 37.61 30.75 0.5 42.86
2026-09-07 40.06 29.12 0.49 41.43
2026-09-04 39.3 25.12 0.47 31.35
2026-09-03 38.49 25.32 0.47 31.75
2026-09-02 38.92 24.05 0.46 29.76
2026-09-01 37.94 20.34 0.45 25.9
2026-08-31 40.84 21.45 0.45 28
2026-08-28 41.15 17.04 0.43 23.11
2026-08-27 39.75 24.45 0.47 30.28
2026-08-26 40.14 26.07 0.47 32.67
2026-08-25 40.72 24.58 0.47 31.08
2026-08-24 40.13 26.41 0.48 33.2
2026-08-21 40.35 29.12 0.49 41.43
2026-08-20 40.47 28.04 0.48 37.85
2026-08-19 40.09 23.98 0.46 31.87
2026-08-18 39.27 26.44 0.48 34.66
2026-08-17 39.59 33.68 0.51 54
2026-08-14 41.37 27.59 0.48 38.25
2026-08-13 42.85 28.59 0.49 40.64
2026-08-12 42.85 35.19 0.52 56.57
2026-08-11 43.59 36.19 0.52 57.77
2026-08-10 42.17 40.32 0.54 63.2
2026-08-07 43.28 37 0.53 60.16
2026-08-06 43 40.64 0.54 64.54
2026-08-05 45.19 46.78 0.57 70.52
2026-08-04 44.62 48.31 0.58 72.51
2026-08-03 39.21 83.95 0.76 96.4
2026-07-31 37.5 93.61 0.8 99.6
2026-07-30 38.07 100 0.83 100
2026-07-29 38.45 100 0.8 100
2026-07-28 38.48 98.95 0.79 99.6
2026-07-27 37.63 100 0.8 100
2026-07-24 37.27 95.65 0.77 99.2
2026-07-23 35.69 100 0.79 100
2026-07-22 37.14 98.91 0.77 99.6
2026-07-21 36.44 100 0.77 100
2026-07-20 36.91 97.33 0.72 99.6
2026-07-17 38.24 91.38 0.7 96.02
2026-07-16 39.89 96.47 0.72 99.6
2026-07-15 38.58 93.38 0.71 97.21
2026-07-14 38.65 95 0.71 98.41
2026-07-13 38.85 94.79 0.71 98.4
2026-07-10 40.72 93.31 0.7 98.01
2026-07-09 37.86 90.77 0.7 97.21
2026-07-08 37.67 91.02 0.7 97.61
2026-07-07 37.12 91.23 0.7 98.01