Open
⌘K
Sign in Sign up

Whirlpool Corp WHR 31.54 -1.11 -3.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.66
Put Call Ratio (OI)
0.713
Put Call Ratio (Vol)
1.24
IV Rank
63.5
IV Percentile
82.2
Max pain
30

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-168.6
168.6
View values by strike
WHR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 162 K -7.25 K
17.50 208 K -7.26 K
20.00 352 K -74.4 K
22.50 128 K -63.5 K
25.00 210 K -159 K
27.50 283 K -335 K
30.00 565 K -445 K
32.50 299 K -497 K
35.00 455 K -430 K
37.50 188 K -296 K
40.00 195 K -471 K
42.50 96.1 K -485 K
45.00 206 K -122 K
47.50 57.4 K -25.3 K
50.00 328 K -55.8 K
52.50 17.5 K -13 K
55.00 21.9 K -55.4 K
57.50 12.1 K -8.07 K
60.00 86.8 K -42.1 K
62.50 5.13 K -3.32 K
65.00 17.1 K -73 K
67.50 7.13 K -61.4 K
70.00 10.5 K -128 K
72.50 9.33 K -70.1 K
75.00 21.4 K -3.64 K
77.50 11 K -86.8
80.00 69.6 K -869
82.50 8.13 K 0
85.00 5.55 K -97.2
87.50 7.78 K 0
90.00 31.6 K 0
92.50 8.23 K 0
95.00 3.29 K 0
97.50 1.87 K 0
100.00 11.1 K -955
105.00 1.22 K 0
110.00 6.89 K 0
115.00 3.4 K 0
120.00 7.04 K 0
125.00 7.39 K 0
130.00 5.36 K 0
135.00 2.12 K 0
140.00 2.17 K 0
145.00 34 0
150.00 1.59 K 0
155.00 113 0
160.00 1.3 K 0
165.00 10.1 0
170.00 115 0
175.00 507 0
180.00 1.21 K 0
185.00 9.77 0
195.00 53 0
200.00 1.12 K 0