Closed
⌘K
Sign in Sign up

Vanguard Morningstar Growth ETF VUG 91.05 2.3 2.59%

VUG Options Volume by Strike

VUG (Vanguard Morningstar Growth ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.178
Put Call Ratio (OI)
0.366
Put Call Ratio (Vol)
0.42
IV Rank
0.59
IV Percentile
18.3
Max Pain
88

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
VUG · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
50.00 2 0
54.17 1 1
55.00 6 0
57.50 6 0
58.33 228 0
59.17 6 0
60.00 53 78
60.83 3 0
61.67 6 0
62.50 0 26
63.33 27 0
64.17 22 0
65.00 19 5
65.83 6 1
66.67 2 0
67.50 5 10
68.33 1 1
69.17 6 0
70.00 7 73
70.83 27 120
71.67 1 3
72.50 4 3
73.33 6 3
74.17 42 3
75.00 94 3
75.83 6 0
76.00 78 11
76.67 18 2
77.00 24 450
77.50 4 2
78.00 232 1
78.33 6 1
79.00 2 31
79.17 5 1
80.00 614 30
80.83 1 8
81.00 144 4
81.67 1 1
82.00 2 110
82.50 1 2
83.00 12 6
83.33 9 6
84.00 1 6
84.17 11 2
85.00 15 766
85.83 6 2
86.00 16 46
86.67 6 139
87.00 125 38
87.50 3 18
88.00 9 12
88.33 3 1
89.00 65 22
89.17 42 1
90.00 232 62
90.83 8 0
91.00 202 10
91.67 21 2
92.00 520 3
92.50 3 23
93.00 220 0
93.33 2 22
94.00 439 0
94.17 3 27
95.00 429 1
95.83 22 0
96.00 290 0
96.67 1 0
97.00 46 0
97.50 116 0
98.00 8 0
98.33 3 0
99.00 530 0
99.17 1 0
100.00 125 2
100.83 3 0
101.67 1 0
102.50 1 0
105.00 80 0
110.00 3 10
115.00 1 0